Markets
TSX Comp.

S&P/TSX Composite Index

25879.95
0.10% 25.94
23. 13:00:16 Toronto SE
Range: 25724.70 / 25926.76

TSX Comp. Constituents

LIGHTSPEED COMMERCE INC

14.48
5.39% 0.74
23. 13:00:01 Toronto SE
Range: 13.36 / 14.68

Linamar Corp

60.67
-0.62% -0.38
23. 13:00:01 Toronto SE
Range: 60.11 / 60.84

Lithium Americas Corp

3.8900
-1.27% -0.0500
23. 13:00:00 Toronto SE
Range: 3.8300 / 3.9200

Loblaw Co

224.37
0.08% 0.19
23. 13:00:00 Toronto SE
Range: 223.01 / 225.40

Lundin Gold Inc

63.63
3.30% 2.03
23. 13:00:00 Toronto SE
Range: 62.22 / 64.36

Lundin Mining Corp.

13.10
4.72% 0.59
23. 13:00:01 Toronto SE
Range: 12.40 / 13.16

Mag Silver Corp.

25.61
0.00% 0.00
23. 13:00:01 Toronto SE
Range: 25.46 / 25.88

MAGNA INTERNATIONAL INC

48.69
-1.56% -0.77
23. 13:00:01 Toronto SE
Range: 48.20 / 48.78

Manulife Fin

42.83
-0.26% -0.11
23. 13:00:00 Toronto SE
Range: 42.29 / 42.95

Maple Leaf Foods

27.09
1.04% 0.28
23. 13:00:00 Toronto SE
Range: 26.73 / 27.09

MATTR CORP

9.5600
5.05% 0.4600
23. 13:00:00 Toronto SE
Range: 9.0400 / 9.5700

Meg Energy Corp.

24.71
0.32% 0.08
23. 13:00:01 Toronto SE
Range: 24.17 / 24.73

Methanex Corp

45.14
-1.05% -0.48
23. 13:00:01 Toronto SE
Range: 44.43 / 45.21

Metro Inc

105.47
0.45% 0.47
23. 13:00:01 Toronto SE
Range: 104.98 / 105.93

Mty Food Group Inc

41.59
-0.65% -0.27
23. 13:00:01 Toronto SE
Range: 41.42 / 41.84

Mullen Group Ltd.

14.05
0.21% 0.03
23. 13:00:00 Toronto SE
Range: 13.94 / 14.10

NATIONAL BANK OF CANADA

129.13
0.65% 0.84
23. 13:00:01 Toronto SE
Range: 127.50 / 129.19

New Gold Inc.

5.9100
1.20% 0.0700
23. 13:00:01 Toronto SE
Range: 5.8400 / 5.9800

NORTHLAND POWER INC.

20.24
0.60% 0.12
23. 13:00:01 Toronto SE
Range: 19.78 / 20.24

NORTHWEST HEALTHCARE PROP REIT

4.7100
0.43% 0.0200
23. 13:00:00 Toronto SE
Range: 4.6400 / 4.7250

Novagold Res Inc.

4.9100
-2.00% -0.1000
23. 13:00:00 Toronto SE
Range: 4.8600 / 5.0600

Nutrien Ltd

81.88
0.27% 0.22
23. 13:00:01 Toronto SE
Range: 80.69 / 81.95

Nuvista Energy Ltd.

13.98
1.97% 0.27
23. 13:00:00 Toronto SE
Range: 13.58 / 14.00

Oceanagold Corporation

6.0000
1.69% 0.1000
23. 13:00:01 Toronto SE
Range: 5.9800 / 6.1400

Onex Corporation

101.38
-0.38% -0.39
23. 13:00:00 Toronto SE
Range: 100.16 / 101.77

Open Text Corporation

38.35
-1.72% -0.67
23. 13:00:01 Toronto SE
Range: 38.27 / 38.76

OR ROYALTIES INC

34.88
1.25% 0.43
23. 13:00:01 Toronto SE
Range: 34.52 / 35.20

ORGANIGRAM GLOBAL INC

1.8700
-1.06% -0.0200
23. 13:00:00 Toronto SE
Range: 1.8500 / 1.8900

PAN AMERICAN SILVER CORP

33.15
0.24% 0.08
23. 13:00:01 Toronto SE
Range: 32.84 / 33.57

PARAMOUNT RESOURCES LTD.

19.09
0.00% 0.00
23. 13:00:01 Toronto SE
Range: 18.82 / 19.20

PAREX RESOURCES INC

13.00
2.04% 0.26
23. 13:00:00 Toronto SE
Range: 12.64 / 13.03

PARKLAND CORPORATION

38.29
0.13% 0.05
23. 13:00:01 Toronto SE
Range: 38.00 / 38.45

Pason Systems Inc.

11.80
0.34% 0.04
23. 13:00:01 Toronto SE
Range: 11.69 / 11.89

PEMBINA PIPELINE CORPORATION

51.48
-0.04% -0.02
23. 13:00:00 Toronto SE
Range: 51.06 / 51.73

PET VALU HOLDINGS LTD

30.15
2.06% 0.61
23. 13:00:01 Toronto SE
Range: 29.53 / 30.38

PEYTO EXPLORATION AND DVLPMNT CORP.

18.81
0.11% 0.02
23. 13:00:00 Toronto SE
Range: 18.53 / 18.93

POWER CORPORATION OF CANADA, SV

50.89
-0.12% -0.06
23. 13:00:01 Toronto SE
Range: 50.67 / 50.99

PRAIRIESKY ROYALTY LTD

23.08
0.39% 0.09
23. 13:00:01 Toronto SE
Range: 22.76 / 23.16

PRECISION DRILLING CORPORATION

58.03
2.11% 1.20
23. 13:00:01 Toronto SE
Range: 56.86 / 58.13

PREMIUM BRANDS HOLDINGS CORPORATION

80.49
-0.84% -0.68
23. 13:00:00 Toronto SE
Range: 79.88 / 80.66
Share on,