Markets
TSX Comp.

S&P/TSX Composite Index

24841.68
-0.13% -32.80
30. 16:00:16 Toronto SE
Range: 24503.55 / 24843.56

TSX Comp. Constituents

LIGHTSPEED COMMERCE INC

13.49
-2.60% -0.36
30. 16:00:01 Toronto SE
Range: 13.36 / 13.69

Linamar Corp

50.59
0.60% 0.30
30. 16:00:05 Toronto SE
Range: 48.80 / 50.64

Lithium Americas Corp

3.9600
-1.74% -0.0700
30. 16:00:02 Toronto SE
Range: 3.8400 / 3.9900

Loblaw Co

223.80
2.49% 5.44
30. 16:00:03 Toronto SE
Range: 215.50 / 225.30

Lundin Gold Inc

56.23
0.14% 0.08
30. 16:00:03 Toronto SE
Range: 55.40 / 56.63

Lundin Mining Corp.

11.28
-3.67% -0.43
30. 16:00:01 Toronto SE
Range: 11.04 / 11.36

Mag Silver Corp.

21.41
0.28% 0.06
30. 16:00:02 Toronto SE
Range: 20.94 / 21.51

MAGNA INTERNATIONAL INC

47.90
-1.11% -0.54
30. 16:00:02 Toronto SE
Range: 47.18 / 48.06

Manulife Fin

42.25
-0.49% -0.21
30. 16:00:04 Toronto SE
Range: 41.59 / 42.32

Maple Leaf Foods

25.23
3.02% 0.74
30. 16:00:04 Toronto SE
Range: 24.45 / 25.30

MATTR CORP

9.5200
-3.35% -0.3300
30. 16:00:04 Toronto SE
Range: 9.4450 / 9.8900

Meg Energy Corp.

19.34
-3.83% -0.77
30. 16:00:04 Toronto SE
Range: 19.16 / 19.97

Methanex Corp

43.20
-1.82% -0.80
30. 16:00:04 Toronto SE
Range: 41.46 / 43.41

Metro Inc

106.24
3.00% 3.09
30. 16:00:01 Toronto SE
Range: 102.63 / 106.46

Mty Food Group Inc

43.37
0.14% 0.06
30. 16:00:02 Toronto SE
Range: 42.60 / 43.97

Mullen Group Ltd.

13.11
-0.08% -0.01
30. 16:00:04 Toronto SE
Range: 12.86 / 13.15

NATIONAL BANK OF CANADA

121.08
0.71% 0.85
30. 16:00:01 Toronto SE
Range: 119.44 / 121.25

New Gold Inc.

5.4900
19.35% 0.8900
30. 16:00:02 Toronto SE
Range: 4.6000 / 5.4900

NORTHLAND POWER INC.

18.73
-0.69% -0.13
30. 16:00:03 Toronto SE
Range: 18.65 / 18.86

NORTHWEST HEALTHCARE PROP REIT

4.9200
0.20% 0.0100
30. 16:00:04 Toronto SE
Range: 4.8300 / 4.9300

Novagold Res Inc.

5.8500
-2.34% -0.1400
30. 16:00:04 Toronto SE
Range: 5.6500 / 6.1000

Nutrien Ltd

78.70
0.10% 0.08
30. 16:00:03 Toronto SE
Range: 76.56 / 78.91

Nuvista Energy Ltd.

11.75
-1.84% -0.22
30. 16:00:04 Toronto SE
Range: 11.64 / 11.89

Oceanagold Corporation

4.8800
-1.01% -0.0500
30. 16:00:03 Toronto SE
Range: 4.8400 / 4.9700

Onex Corporation

97.61
0.50% 0.49
30. 16:00:00 Toronto SE
Range: 94.59 / 97.78

Open Text Corporation

37.32
-0.67% -0.25
30. 16:00:02 Toronto SE
Range: 36.53 / 37.47

ORGANIGRAM GLOBAL INC

1.6200
1.25% 0.0200
30. 16:00:00 Toronto SE
Range: 1.5100 / 1.6450

OSISKO GOLD ROYALTIES LTD

33.04
0.98% 0.32
30. 16:00:03 Toronto SE
Range: 32.46 / 33.27

PAN AMERICAN SILVER CORP

34.71
-0.72% -0.25
30. 16:00:02 Toronto SE
Range: 34.38 / 34.92

PARAMOUNT RESOURCES LTD.

15.65
-2.25% -0.36
30. 16:00:04 Toronto SE
Range: 15.37 / 15.99

PAREX RESOURCES INC

11.10
-3.56% -0.41
30. 16:00:00 Toronto SE
Range: 11.04 / 11.50

PARKLAND CORPORATION

34.73
-1.75% -0.62
30. 16:00:04 Toronto SE
Range: 34.40 / 35.26

Pason Systems Inc.

10.98
-3.00% -0.34
30. 16:00:04 Toronto SE
Range: 10.74 / 11.26

PEMBINA PIPELINE CORPORATION

52.70
-1.18% -0.63
30. 16:00:05 Toronto SE
Range: 52.09 / 53.10

PET VALU HOLDINGS LTD

28.61
4.61% 1.26
30. 16:00:02 Toronto SE
Range: 27.12 / 28.67

PEYTO EXPLORATION AND DVLPMNT CORP.

17.26
-1.65% -0.29
30. 16:00:00 Toronto SE
Range: 16.99 / 17.33

POWER CORPORATION OF CANADA, SV

52.18
2.33% 1.19
30. 16:00:04 Toronto SE
Range: 50.85 / 52.27

PRAIRIESKY ROYALTY LTD

23.21
-1.86% -0.44
30. 16:00:04 Toronto SE
Range: 22.97 / 23.59

PRECISION DRILLING CORPORATION

57.68
-3.95% -2.37
30. 16:00:04 Toronto SE
Range: 56.89 / 59.58

PREMIUM BRANDS HOLDINGS CORPORATION

78.39
0.95% 0.74
30. 16:00:04 Toronto SE
Range: 77.15 / 78.44
Share on,