Markets
TSX Comp.

S&P/TSX Composite Index

26504.35
-0.42% -111.40
13. 13:00:16 Toronto SE
Range: 26458.43 / 26597.55

TSX Comp. Constituents

LIGHTSPEED COMMERCE INC

14.84
-5.30% -0.83
13. 13:00:00 Toronto SE
Range: 14.80 / 15.49

Linamar Corp

62.92
-2.15% -1.38
13. 13:00:03 Toronto SE
Range: 62.41 / 64.03

Lithium Americas Corp

3.6200
1.12% 0.0400
13. 13:00:02 Toronto SE
Range: 3.5000 / 3.6400

Loblaw Co

222.31
-0.54% -1.21
13. 13:00:01 Toronto SE
Range: 221.21 / 223.56

Lundin Gold Inc

73.87
1.21% 0.88
13. 13:00:01 Toronto SE
Range: 71.78 / 74.99

Lundin Mining Corp.

13.91
-0.71% -0.10
13. 13:00:00 Toronto SE
Range: 13.74 / 14.11

Mag Silver Corp.

29.13
-0.14% -0.04
13. 13:00:01 Toronto SE
Range: 28.88 / 29.27

MAGNA INTERNATIONAL INC

50.72
-3.19% -1.67
13. 13:00:01 Toronto SE
Range: 50.61 / 52.40

Manulife Fin

42.34
-3.20% -1.40
13. 13:00:03 Toronto SE
Range: 42.29 / 43.55

Maple Leaf Foods

27.88
-0.64% -0.18
13. 13:00:03 Toronto SE
Range: 27.80 / 28.05

MATTR CORP

11.38
1.52% 0.17
13. 13:00:02 Toronto SE
Range: 10.99 / 11.49

Meg Energy Corp.

26.09
1.08% 0.28
13. 13:00:01 Toronto SE
Range: 25.90 / 26.65

Methanex Corp

48.96
4.41% 2.07
13. 13:00:01 Toronto SE
Range: 48.84 / 50.24

Metro Inc

104.34
-0.40% -0.42
13. 13:00:02 Toronto SE
Range: 104.12 / 105.02

Mty Food Group Inc

40.35
-1.82% -0.75
13. 13:00:01 Toronto SE
Range: 40.33 / 41.28

Mullen Group Ltd.

14.10
-0.21% -0.03
13. 13:00:03 Toronto SE
Range: 14.03 / 14.17

NATIONAL BANK OF CANADA

135.42
0.31% 0.42
13. 13:00:02 Toronto SE
Range: 134.18 / 135.61

New Gold Inc.

6.7000
0.60% 0.0400
13. 13:00:01 Toronto SE
Range: 6.6450 / 6.7700

NORTHLAND POWER INC.

21.83
2.20% 0.47
13. 13:00:01 Toronto SE
Range: 21.37 / 22.07

NORTHWEST HEALTHCARE PROP REIT

4.9900
-0.80% -0.0400
13. 13:00:03 Toronto SE
Range: 4.9800 / 5.0400

Novagold Res Inc.

6.0200
1.52% 0.0900
13. 13:00:03 Toronto SE
Range: 5.8800 / 6.1400

Nutrien Ltd

85.42
3.80% 3.13
13. 13:00:01 Toronto SE
Range: 82.84 / 85.47

Nuvista Energy Ltd.

15.44
-0.39% -0.06
13. 13:00:03 Toronto SE
Range: 15.29 / 15.98

Oceanagold Corporation

7.0200
2.48% 0.1700
13. 13:00:01 Toronto SE
Range: 6.9000 / 7.0700

Onex Corporation

106.03
-1.91% -2.06
13. 13:00:00 Toronto SE
Range: 105.12 / 107.81

Open Text Corporation

38.41
-2.76% -1.09
13. 13:00:02 Toronto SE
Range: 38.37 / 39.20

OR ROYALTIES INC

36.43
1.36% 0.49
13. 13:00:01 Toronto SE
Range: 36.07 / 36.59

ORGANIGRAM GLOBAL INC

1.9000
-4.52% -0.0900
13. 13:00:00 Toronto SE
Range: 1.9000 / 2.0000

PAN AMERICAN SILVER CORP

39.42
0.00% 0.00
13. 13:00:02 Toronto SE
Range: 38.99 / 39.70

PARAMOUNT RESOURCES LTD.

21.99
2.52% 0.54
13. 13:00:01 Toronto SE
Range: 21.46 / 22.15

PAREX RESOURCES INC

15.65
4.13% 0.62
13. 13:00:00 Toronto SE
Range: 15.40 / 15.86

PARKLAND CORPORATION

37.76
-1.15% -0.44
13. 13:00:01 Toronto SE
Range: 37.71 / 38.38

Pason Systems Inc.

13.00
1.40% 0.18
13. 13:00:01 Toronto SE
Range: 12.77 / 13.01

PEMBINA PIPELINE CORPORATION

52.26
0.99% 0.51
13. 13:00:03 Toronto SE
Range: 51.66 / 52.86

PET VALU HOLDINGS LTD

31.40
-1.78% -0.57
13. 13:00:02 Toronto SE
Range: 31.34 / 31.98

PEYTO EXPLORATION AND DVLPMNT CORP.

20.62
1.78% 0.36
13. 13:00:00 Toronto SE
Range: 20.32 / 20.94

POWER CORPORATION OF CANADA, SV

52.29
0.42% 0.22
13. 13:00:01 Toronto SE
Range: 51.88 / 52.41

PRAIRIESKY ROYALTY LTD

24.29
2.45% 0.58
13. 13:00:01 Toronto SE
Range: 23.78 / 24.32

PRECISION DRILLING CORPORATION

69.28
2.08% 1.41
13. 13:00:01 Toronto SE
Range: 67.96 / 70.60

PREMIUM BRANDS HOLDINGS CORPORATION

79.66
-1.12% -0.90
13. 13:00:03 Toronto SE
Range: 79.64 / 80.47
Share on,