Markets
TSX Comp.

S&P/TSX Composite Index

25390.68
1.41% 354.22
21. 16:00:16 Toronto SE
Range: 25040.64 / 25402.06

TSX Comp. Constituents

LABRADOR IRON ORE ROYALTY CORPORATION

29.18
0.10% 0.03
21. 16:00:02 Toronto SE
Range: 28.92 / 29.25

Laurentian Bank

28.50
0.25% 0.07
21. 16:00:04 Toronto SE
Range: 28.42 / 28.86

LIGHTSPEED COMMERCE INC

24.72
0.45% 0.11
21. 16:00:01 Toronto SE
Range: 24.32 / 24.91

Linamar Corp

61.15
1.63% 0.98
21. 16:00:04 Toronto SE
Range: 60.30 / 61.62

LITHIUM AMERICAS ARGENTINA CORP

4.7400
5.57% 0.2500
21. 16:00:01 Toronto SE
Range: 4.4300 / 4.7400

Lithium Americas Corp

5.4300
5.85% 0.3000
21. 16:00:00 Toronto SE
Range: 5.0600 / 5.4950

Loblaw Co

178.14
0.50% 0.88
21. 16:00:02 Toronto SE
Range: 176.20 / 178.43

Lundin Gold Inc

32.88
1.73% 0.56
21. 16:00:02 Toronto SE
Range: 32.19 / 32.98

Lundin Mining Corp.

14.13
-0.42% -0.06
21. 16:00:01 Toronto SE
Range: 13.96 / 14.25

Mag Silver Corp.

21.85
-0.64% -0.14
21. 16:00:02 Toronto SE
Range: 21.55 / 22.22

MAGNA INTERNATIONAL INC

61.64
3.28% 1.96
21. 16:00:02 Toronto SE
Range: 59.51 / 61.80

Manulife Fin

45.66
1.40% 0.63
21. 16:00:03 Toronto SE
Range: 45.18 / 45.98

Maple Leaf Foods

22.61
-0.04% -0.01
21. 16:00:03 Toronto SE
Range: 22.36 / 22.88

MATTR CORP

13.59
0.67% 0.09
21. 16:00:02 Toronto SE
Range: 13.53 / 14.05

Meg Energy Corp.

26.77
4.24% 1.09
21. 16:00:03 Toronto SE
Range: 25.75 / 26.79

Methanex Corp

63.57
2.33% 1.45
21. 16:00:03 Toronto SE
Range: 62.00 / 63.64

Metro Inc

88.99
2.19% 1.91
21. 16:00:00 Toronto SE
Range: 87.50 / 89.55

Mty Food Group Inc

45.60
1.72% 0.77
21. 16:00:02 Toronto SE
Range: 44.52 / 45.63

Mullen Group Ltd.

15.47
0.85% 0.13
21. 16:00:03 Toronto SE
Range: 15.35 / 15.59

NATIONAL BANK OF CANADA

137.40
0.23% 0.31
21. 16:00:00 Toronto SE
Range: 135.79 / 137.54

New Gold Inc.

4.0100
2.82% 0.1100
21. 16:00:02 Toronto SE
Range: 3.9400 / 4.0150

Northland Power Inc.

19.86
-0.70% -0.14
21. 16:00:02 Toronto SE
Range: 19.80 / 20.16

NORTHWEST HEALTHCARE PROP REIT

4.9800
1.84% 0.0900
21. 16:00:03 Toronto SE
Range: 4.8600 / 5.0250

Novagold Res Inc.

5.0500
0.20% 0.0100
21. 16:00:03 Toronto SE
Range: 4.9000 / 5.1000

Nutrien Ltd

65.45
1.99% 1.28
21. 16:00:02 Toronto SE
Range: 63.97 / 65.48

NUVEI CORPORATION

47.61
-0.54% -0.26
18. 16:00:00 Toronto SE
Range: 47.58 / 47.87

Nuvista Energy Ltd.

14.17
5.83% 0.78
21. 16:00:03 Toronto SE
Range: 13.50 / 14.18

Oceanagold Corporation

4.4500
5.20% 0.2200
21. 16:00:02 Toronto SE
Range: 4.2200 / 4.4500

Onex Corporation

111.92
1.31% 1.45
21. 16:00:02 Toronto SE
Range: 109.78 / 112.24

Open Text Corporation

40.78
0.99% 0.40
21. 16:00:01 Toronto SE
Range: 40.37 / 41.12

ORGANIGRAM HOLDINGS INC

2.1050
1.69% 0.0350
21. 15:59:30 Toronto SE
Range: 2.0500 / 2.1500

OSISKO GOLD ROYALTIES LTD

27.72
-0.04% -0.01
21. 16:00:02 Toronto SE
Range: 27.49 / 27.93

OSISKO MINING INC

4.9000
0.00% 0.0000
29. 16:00:00 Toronto SE
Range: 4.8900 / 4.9000

PAN AMERICAN SILVER CORP

32.00
2.04% 0.64
21. 16:00:01 Toronto SE
Range: 31.25 / 32.02

PARAMOUNT RESOURCES LTD.

31.17
1.04% 0.32
21. 16:00:03 Toronto SE
Range: 30.87 / 31.48

PAREX RESOURCES INC

15.03
0.67% 0.10
21. 16:00:02 Toronto SE
Range: 14.96 / 15.20

PARKLAND CORPORATION

33.97
0.06% 0.02
21. 16:00:03 Toronto SE
Range: 33.72 / 34.32

Pason Systems Inc.

14.93
2.26% 0.33
21. 16:00:03 Toronto SE
Range: 14.58 / 14.93

PEMBINA PIPELINE CORPORATION

60.31
1.58% 0.94
21. 16:00:03 Toronto SE
Range: 59.31 / 60.33

PET VALU HOLDINGS LTD

26.74
-0.34% -0.09
21. 16:00:01 Toronto SE
Range: 26.50 / 27.10
Share on,