Markets
TSX Comp.

S&P/TSX Composite Index

29283.82
-0.42% -124.07
12. 13:00:16 Toronto SE
Range: 29254.37 / 29421.15

TSX Comp. Constituents

Linamar Corp

77.88
0.01% 0.01
12. 13:00:01 Toronto SE
Range: 77.36 / 77.91

Lithium Americas Corp

3.9600
0.51% 0.0200
12. 13:00:00 Toronto SE
Range: 3.8700 / 3.9600

Loblaw Co

55.58
-1.16% -0.65
12. 13:00:01 Toronto SE
Range: 55.55 / 56.23

Lundin Gold Inc

88.14
-4.42% -4.08
12. 13:00:01 Toronto SE
Range: 88.07 / 92.71

Lundin Mining Corp.

16.39
-0.06% -0.01
12. 13:00:00 Toronto SE
Range: 16.32 / 16.69

Mag Silver Corp.

34.38
2.90% 0.97
05. 13:00:02 Toronto SE
Range: 33.70 / 34.98

MAGNA INTERNATIONAL INC

64.24
-0.79% -0.51
12. 06:47:01 Toronto SE
Range: 64.20 / 64.50

Manulife Fin

44.14
0.41% 0.18
12. 13:00:00 Toronto SE
Range: 43.73 / 44.19

Maple Leaf Foods

35.56
-1.14% -0.41
12. 13:00:00 Toronto SE
Range: 35.22 / 36.08

MATTR CORP

11.60
-0.51% -0.06
12. 13:00:00 Toronto SE
Range: 11.50 / 11.74

Meg Energy Corp.

28.81
0.00% 0.00
11. 13:00:06 Toronto SE
Range: 28.55 / 28.89

Methanex Corp

54.27
-1.27% -0.70
12. 13:00:01 Toronto SE
Range: 54.18 / 55.06

Metro Inc

96.71
0.08% 0.08
12. 13:00:00 Toronto SE
Range: 96.06 / 96.77

Mty Food Group Inc

38.59
0.00% 0.00
11. 13:00:03 Toronto SE
Range: 38.12 / 38.79

Mullen Group Ltd.

13.84
-0.14% -0.02
12. 13:00:00 Toronto SE
Range: 13.76 / 13.88

NATIONAL BANK OF CANADA

149.45
-0.03% -0.05
12. 13:00:00 Toronto SE
Range: 149.21 / 150.23

New Gold Inc.

9.0300
-0.11% -0.0100
12. 13:00:00 Toronto SE
Range: 8.9900 / 9.1700

NORTHLAND POWER INC.

22.72
-0.18% -0.04
12. 13:00:00 Toronto SE
Range: 22.48 / 22.76

NORTHWEST HEALTHCARE PROP REIT

5.1500
0.39% 0.0200
12. 13:00:01 Toronto SE
Range: 5.1200 / 5.1800

Novagold Res Inc.

9.6000
-0.72% -0.0700
12. 13:00:01 Toronto SE
Range: 9.4700 / 9.7300

Nutrien Ltd

78.88
-0.22% -0.17
12. 13:00:00 Toronto SE
Range: 78.68 / 79.48

Nuvista Energy Ltd.

15.30
3.03% 0.45
12. 13:00:01 Toronto SE
Range: 14.96 / 15.31

Oceanagold Corporation

28.19
0.00% 0.00
12. 13:00:00 Toronto SE
Range: 28.09 / 28.44

Onex Corporation

124.33
0.47% 0.58
12. 13:00:01 Toronto SE
Range: 121.30 / 124.84

Open Text Corporation

49.41
1.31% 0.64
12. 13:00:00 Toronto SE
Range: 48.59 / 49.63

OR ROYALTIES INC

49.80
0.36% 0.18
12. 13:00:00 Toronto SE
Range: 49.47 / 50.14

ORGANIGRAM GLOBAL INC

2.2900
0.00% 0.0000
12. 13:00:01 Toronto SE
Range: 2.2700 / 2.3200

PAN AMERICAN SILVER CORP

50.80
-0.24% -0.12
12. 13:00:00 Toronto SE
Range: 50.73 / 52.02

PARAMOUNT RESOURCES LTD.

20.53
2.50% 0.50
12. 13:00:01 Toronto SE
Range: 20.19 / 20.57

PAREX RESOURCES INC

17.00
0.77% 0.13
12. 13:00:01 Toronto SE
Range: 16.84 / 17.08

PARKLAND CORPORATION

38.83
-0.15% -0.06
12. 13:00:01 Toronto SE
Range: 38.63 / 38.94

Pason Systems Inc.

11.92
0.93% 0.11
12. 13:00:01 Toronto SE
Range: 11.80 / 11.97

PEMBINA PIPELINE CORPORATION

54.33
0.70% 0.38
12. 13:00:01 Toronto SE
Range: 53.93 / 54.52

PET VALU HOLDINGS LTD

38.59
0.18% 0.07
12. 13:00:00 Toronto SE
Range: 38.14 / 38.66

PEYTO EXPLORATION AND DVLPMNT CORP.

18.24
0.05% 0.01
12. 13:00:01 Toronto SE
Range: 18.22 / 18.45

POWER CORPORATION OF CANADA, SV

59.15
-0.25% -0.15
12. 13:00:01 Toronto SE
Range: 58.87 / 59.35

PRAIRIESKY ROYALTY LTD

24.59
0.45% 0.11
12. 13:00:01 Toronto SE
Range: 24.53 / 24.70

PRECISION DRILLING CORPORATION

79.66
1.19% 0.94
12. 13:00:01 Toronto SE
Range: 78.88 / 81.40

PREMIUM BRANDS HOLDINGS CORPORATION

93.51
-0.43% -0.40
12. 13:00:01 Toronto SE
Range: 92.75 / 93.75

PRIMARIS REIT SERIES A

15.38
0.46% 0.07
12. 13:00:00 Toronto SE
Range: 15.33 / 15.47
Share on,