Markets
All stocks

Bonduelle SCA

8.1400
-4.80% -0.4100
13. 07:28:48 Cboe
Range: 8.1400 / 8.3600

Bouygues SA

37.87
-0.86% -0.33
13. 07:30:43 Cboe
Range: 37.59 / 37.95

Bureau Veritas SA

29.08
-0.95% -0.28
13. 07:30:40 Cboe
Range: 28.94 / 29.26

Burelle SA

361.00
-3.99% -15.00
13. 07:20:09 Cboe
Range: 361.00 / 369.00

Cafom SA

7.9400
-1.98% -0.1600
11. 05:41:20 Cboe
Range: 7.9400 / 7.9400

Caisse Regionale de Credit Agricole du Morbihan

80.24
-1.19% -0.97
13. 06:17:18 Cboe
Range: 80.24 / 81.50

Caisse Regionale de Credit Agricole Mutuel Brie Picardie

22.20
0.18% 0.04
13. 07:22:42 Cboe
Range: 22.10 / 22.34

Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou

96.05
-0.98% -0.95
13. 03:04:22 Cboe
Range: 96.05 / 96.05

Caisse Regionale de Credit Agricole Mutuel de Normandie-Seine

102.25
-0.19% -0.19
13. 01:03:45 Cboe
Range: 102.25 / 102.25

Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France

72.94
1.86% 1.34
11. 08:23:42 Cboe
Range: 71.85 / 72.94

Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine

82.00
1.86% 1.50
12. 08:28:47 Cboe
Range: 82.00 / 82.13

Caisse Regionale de Credit Agricole Mutuel du Languedoc SCCV

60.50
1.22% 0.73
12. 08:26:14 Cboe
Range: 58.50 / 60.79

Caisse Regionale de Credit Agricole Mutuel Nord de France

17.99
-0.32% -0.06
13. 07:30:48 Cboe
Range: 17.98 / 18.00

Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes

155.24
0.65% 1.00
11. 00:40:10 Cboe
Range: 155.24 / 155.24

Capgemini SE

149.63
-2.05% -3.13
13. 07:31:07 Cboe
Range: 149.15 / 151.20

Carmila SA

16.73
-1.88% -0.32
13. 07:30:40 Cboe
Range: 16.68 / 16.92

Carrefour SA

12.86
0.84% 0.11
13. 07:31:08 Cboe
Range: 12.64 / 12.87

Casino Guichard Perrachon SA

0.4611
-3.94% -0.0189
13. 07:30:28 Cboe
Range: 0.4590 / 0.4690

Catana Group

3.3100
-2.79% -0.0950
05. 08:13:44 Cboe
Range: 3.2850 / 3.3700

CBo Territoria

3.6200
0.56% 0.0200
13. 04:02:27 Cboe
Range: 3.6050 / 3.6200

Cegedim SA

10.60
-1.62% -0.18
13. 07:27:08 Cboe
Range: 10.60 / 10.60

Christian Dior SE

432.00
-1.89% -8.30
13. 07:28:52 Cboe
Range: 430.00 / 435.60

Cie de L'Odet SE

1468.00
1.10% 16.00
13. 06:36:12 Cboe
Range: 1449.00 / 1500.00

Cie de Saint-Gobain SA

96.02
-2.54% -2.50
13. 07:31:11 Cboe
Range: 95.64 / 97.12

Cie des Alpes

18.37
-0.16% -0.03
13. 07:28:58 Cboe
Range: 18.06 / 18.40

Cie Generale des Etablissements Michelin SCA

32.20
-1.42% -0.46
13. 07:30:46 Cboe
Range: 32.17 / 32.59

Claranova SE

3.0325
-2.80% -0.0875
13. 07:29:33 Cboe
Range: 2.8550 / 3.0400

Clariane SE

4.2160
-8.59% -0.3960
13. 07:29:15 Cboe
Range: 4.1800 / 4.5800

Coface SA

16.29
-0.64% -0.11
13. 07:29:51 Cboe
Range: 16.20 / 16.32

Compagnie Chargeurs Invest

10.87
-0.46% -0.05
13. 06:59:26 Cboe
Range: 10.87 / 10.93

Covivio Hotels SACA

22.80
-1.72% -0.40
13. 06:01:19 Cboe
Range: 22.80 / 22.90

Covivio SA/France

51.05
-0.83% -0.43
13. 07:31:15 Cboe
Range: 50.85 / 51.25

Credit Agricole Atlantique Vendee

101.78
0.00% 0.00
12. 06:26:12 Cboe
Range: 101.78 / 101.78

Credit Agricole SA

15.80
-1.16% -0.19
13. 07:31:10 Cboe
Range: 15.70 / 15.82

Danone SA

73.08
-0.19% -0.14
13. 07:31:07 Cboe
Range: 72.83 / 73.28

Dassault Aviation SA

306.70
1.15% 3.50
13. 07:31:02 Cboe
Range: 304.20 / 314.00

Dassault Systemes SE

31.57
-1.64% -0.53
13. 07:31:12 Cboe
Range: 31.50 / 31.92

DBV Technologies SA

1.5860
-3.29% -0.0540
13. 07:24:04 Cboe
Range: 1.5800 / 1.6500

Deezer SA

1.2600
-1.18% -0.0150
13. 07:29:56 Cboe
Range: 1.2600 / 1.2600

Dekuple

31.10
-2.51% -0.80
13. 06:37:28 Cboe
Range: 31.10 / 31.10
Share on,