Markets
All stocks

Bouygues SA

30.63
-0.07% -0.02
31. 11:29:59 Cboe
Range: 30.44 / 30.84

Bureau Veritas SA

30.14
0.03% 0.01
31. 11:29:58 Cboe
Range: 29.98 / 30.28

Burelle SA

328.00
1.86% 6.00
30. 07:00:50 Cboe
Range: 325.00 / 328.00

Cafom SA

8.0600
0.50% 0.0400
31. 04:17:02 Cboe
Range: 8.0600 / 8.0600

Caisse Regionale de Credit Agricole du Morbihan

67.30
0.45% 0.30
31. 10:21:49 Cboe
Range: 67.30 / 67.30

Caisse Regionale de Credit Agricole Mutuel Brie Picardie

19.11
0.30% 0.06
29. 03:08:38 Cboe
Range: 19.11 / 19.11

Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou

79.20
0.25% 0.20
30. 10:49:20 Cboe
Range: 79.20 / 79.49

Caisse Regionale de Credit Agricole Mutuel de Normandie-Seine

85.00
1.37% 1.15
21. 07:35:38 Cboe
Range: 85.00 / 85.47

Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France

72.40
0.28% 0.20
31. 05:29:31 Cboe
Range: 72.40 / 72.40

Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine

65.51
-2.18% -1.46
29. 04:38:15 Cboe
Range: 65.51 / 66.50

Caisse Regionale de Credit Agricole Mutuel du Languedoc SCCV

57.00
1.80% 1.01
31. 09:20:41 Cboe
Range: 56.50 / 57.00

Caisse Regionale de Credit Agricole Mutuel Nord de France

15.14
1.26% 0.19
31. 11:22:43 Cboe
Range: 15.14 / 15.14

Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes

137.65
-0.17% -0.23
27. 03:05:46 Cboe
Range: 137.65 / 137.65

Capgemini SE

175.95
0.34% 0.60
31. 11:29:56 Cboe
Range: 174.45 / 177.70

Carmila SA

16.68
0.60% 0.10
31. 11:29:47 Cboe
Range: 16.52 / 16.80

Carrefour SA

13.69
-1.86% -0.26
31. 11:29:59 Cboe
Range: 13.66 / 13.89

Casino Guichard Perrachon SA

0.9612
3.81% 0.0353
31. 11:29:26 Cboe
Range: 0.9054 / 0.9758

Catana Group

5.4200
1.50% 0.0800
31. 11:25:18 Cboe
Range: 5.3200 / 5.4500

CBo Territoria

3.6400
-0.55% -0.0200
30. 11:17:22 Cboe
Range: 3.6400 / 3.6800

Cegedim SA

12.50
8.23% 0.95
31. 10:08:36 Cboe
Range: 11.55 / 12.70

Chargeurs SA

10.71
-0.74% -0.08
31. 10:58:34 Cboe
Range: 10.71 / 10.74

Christian Dior SE

651.50
-0.76% -5.00
31. 11:29:45 Cboe
Range: 646.50 / 660.00

Cie de L'Odet SE

1499.00
-0.86% -13.00
31. 11:23:01 Cboe
Range: 1496.00 / 1508.00

Cie de Saint-Gobain SA

90.58
0.00% 0.00
31. 11:29:50 Cboe
Range: 90.10 / 91.16

Cie des Alpes

16.34
0.00% 0.00
31. 11:24:59 Cboe
Range: 16.22 / 16.38

Cie Generale des Etablissements Michelin SCA

33.60
-0.27% -0.09
31. 11:29:58 Cboe
Range: 33.41 / 33.65

Claranova SE

1.4100
11.55% 0.1460
31. 10:45:19 Cboe
Range: 1.3440 / 1.4500

Clariane SE

2.1740
5.43% 0.1120
31. 11:29:42 Cboe
Range: 2.0420 / 2.1840

Coface SA

15.57
-0.83% -0.13
31. 11:29:59 Cboe
Range: 15.57 / 15.71

Covivio Hotels SACA

19.30
1.05% 0.20
23. 05:31:44 Cboe
Range: 19.30 / 19.30

Covivio SA/France

51.30
0.49% 0.25
31. 11:29:51 Cboe
Range: 50.70 / 51.45

Credit Agricole Atlantique Vendee

87.00
0.00% 0.00
30. 05:41:27 Cboe
Range: 87.00 / 87.00

Credit Agricole SA

14.55
-0.27% -0.04
31. 11:29:50 Cboe
Range: 14.48 / 14.64

Danone SA

67.48
-0.59% -0.40
31. 11:29:55 Cboe
Range: 67.32 / 67.96

Dassault Aviation SA

217.80
0.55% 1.20
31. 11:29:54 Cboe
Range: 215.40 / 218.50

Dassault Systemes SE

37.80
-0.08% -0.03
31. 11:29:52 Cboe
Range: 37.80 / 38.27

DBV Technologies SA

0.8150
0.99% 0.0080
31. 10:18:44 Cboe
Range: 0.8070 / 0.8170

Deezer SA

1.3350
-2.91% -0.0400
30. 08:45:38 Cboe
Range: 1.3350 / 1.3350

Dekuple

36.90
0.00% 0.00
31. 06:51:25 Cboe
Range: 36.90 / 36.90

Derichebourg SA

5.3800
1.18% 0.0625
31. 11:29:50 Cboe
Range: 5.2600 / 5.4000
Share on,