Markets
All stocks

Deezer SA

1.9900
-1.49% -0.0300
11. 05:29:44 Cboe
Range: 1.9900 / 1.9900

Dekuple

36.70
0.27% 0.10
24. 10:37:18 Cboe
Range: 36.70 / 37.00

Derichebourg SA

3.8700
-2.81% -0.1120
25. 11:29:50 Cboe
Range: 3.8700 / 3.9740

Eagle Football Group

2.0500
-2.38% -0.0500
16. 03:39:01 Cboe
Range: 2.0500 / 2.0500

Edenred SE

45.07
-1.27% -0.58
25. 11:29:56 Cboe
Range: 44.90 / 45.49

Eiffage SA

99.50
-0.75% -0.75
25. 11:29:35 Cboe
Range: 98.86 / 101.30

Ekinops SAS

3.3550
-1.47% -0.0500
25. 09:07:05 Cboe
Range: 3.3550 / 3.3550

Elior Group SA

2.3640
-0.67% -0.0160
25. 11:29:40 Cboe
Range: 2.3300 / 2.4100

Elis SA

21.46
-0.37% -0.08
25. 11:29:53 Cboe
Range: 21.22 / 21.56

Engie SA

16.06
0.00% 0.00
25. 11:29:56 Cboe
Range: 15.98 / 16.10

Equasens

59.50
-0.42% -0.25
25. 11:26:30 Cboe
Range: 59.20 / 59.70

Eramet SA

78.90
3.88% 2.95
25. 11:29:54 Cboe
Range: 76.50 / 80.30

EssilorLuxottica SA

202.50
-1.07% -2.20
25. 11:29:55 Cboe
Range: 201.20 / 205.30

Esso SA Francaise

168.00
0.72% 1.20
25. 11:29:30 Cboe
Range: 165.40 / 169.60

Etablissements Maurel et Prom SA

6.1050
-2.24% -0.1400
25. 11:29:48 Cboe
Range: 6.0950 / 6.2450

Eurazeo SE

82.35
-1.79% -1.50
25. 11:29:53 Cboe
Range: 82.25 / 84.75

Euroapi SA

2.5980
-3.78% -0.1020
25. 11:29:33 Cboe
Range: 2.5940 / 2.7320

Eurofins Scientific SE

57.50
1.38% 0.78
25. 11:29:58 Cboe
Range: 56.20 / 58.01

Euronext NV

83.48
0.21% 0.17
25. 11:29:54 Cboe
Range: 82.85 / 84.23

Eutelsat Communications SACA

3.7440
-0.56% -0.0210
25. 11:24:34 Cboe
Range: 3.7400 / 3.7700

Exail Technologies SA

19.04
-2.31% -0.45
25. 11:27:18 Cboe
Range: 19.04 / 19.73

Exclusive Networks SA

20.25
-1.46% -0.30
25. 11:29:31 Cboe
Range: 20.10 / 20.55

Exel Industries SA

55.60
1.83% 1.00
25. 11:20:20 Cboe
Range: 55.60 / 55.60

Fermentalg

0.5600
-8.50% -0.0520
15. 09:32:21 Cboe
Range: 0.5600 / 0.5600

FIGEAC-AERO

5.8200
2.11% 0.1200
25. 07:51:59 Cboe
Range: 5.8000 / 5.8200

Fnac Darty SA

32.08
6.03% 1.83
25. 11:29:03 Cboe
Range: 30.40 / 32.70

Forsee Power SACA

0.9370
-6.30% -0.0630
25. 11:25:17 Cboe
Range: 0.9000 / 1.0100

Forvia SE

14.27
-0.66% -0.09
25. 11:29:55 Cboe
Range: 14.16 / 14.58

Gaztransport Et Technigaz SA

128.70
-1.61% -2.10
25. 11:29:52 Cboe
Range: 128.30 / 130.60

Gecina SA

93.20
-0.80% -0.75
25. 11:29:55 Cboe
Range: 92.05 / 94.18

Genfit SA

3.1650
-1.40% -0.0450
25. 10:50:50 Cboe
Range: 3.1600 / 3.1850

GenSight Biologics SA

0.3950
0.38% 0.0015
12. 09:23:01 Cboe
Range: 0.3950 / 0.3950

Gerard Perrier Industrie SA

98.50
0.10% 0.10
24. 11:21:18 Cboe
Range: 98.50 / 98.50

Getlink SE

15.63
1.33% 0.21
25. 11:29:57 Cboe
Range: 15.53 / 15.81

GL Events SACA

19.20
0.84% 0.16
25. 11:29:48 Cboe
Range: 19.08 / 19.73

Gold Bullion Securities Ltd

199.78
0.02% 0.04
25. 09:27:13 Cboe
Range: 199.78 / 199.78

Graines Voltz SA

23.50
3.07% 0.70
25. 06:12:53 Cboe
Range: 23.50 / 23.50

Groupe Crit SA

75.00
0.27% 0.20
25. 11:08:28 Cboe
Range: 75.00 / 75.20

Groupe Partouche SA

20.00
0.50% 0.10
24. 08:14:08 Cboe
Range: 20.00 / 20.00

Groupe SFPI

1.8700
-1.84% -0.0350
25. 11:19:15 Cboe
Range: 1.8700 / 1.9000
Share on,