Markets
All stocks

Eagle Football Group

2.0500
2.50% 0.0500
21. 08:06:14 Cboe
Range: 2.0400 / 2.0500

Edenred SE

30.51
-0.97% -0.30
21. 11:29:52 Cboe
Range: 30.20 / 31.59

Eiffage SA

90.12
-0.13% -0.12
21. 11:29:50 Cboe
Range: 89.48 / 90.70

Ekinops SAS

3.2375
-0.77% -0.0250
20. 10:19:47 Cboe
Range: 3.2300 / 3.3200

Elior Group SA

2.6040
0.39% 0.0100
21. 11:29:58 Cboe
Range: 2.6020 / 2.6520

Elis SA

19.14
0.47% 0.09
21. 11:29:50 Cboe
Range: 19.05 / 19.31

Emeis SA

9.3700
2.01% 0.1850
21. 11:29:51 Cboe
Range: 8.9430 / 9.4350

Engie SA

16.06
0.85% 0.14
21. 11:29:58 Cboe
Range: 15.87 / 16.06

Equasens

37.35
0.88% 0.33
21. 11:29:27 Cboe
Range: 36.95 / 38.05

Eramet SA

54.38
-4.44% -2.53
21. 11:29:57 Cboe
Range: 53.75 / 57.00

EssilorLuxottica SA

290.90
-0.55% -1.60
21. 11:29:54 Cboe
Range: 289.90 / 293.95

Esso SA Francaise

119.80
3.54% 4.10
21. 11:29:58 Cboe
Range: 117.40 / 121.00

Etablissements Maurel et Prom SA

6.1950
-0.64% -0.0400
21. 11:29:53 Cboe
Range: 6.1900 / 6.3000

Eurazeo SE

80.03
0.79% 0.63
21. 11:29:26 Cboe
Range: 79.60 / 80.35

Euroapi SA

2.8160
0.00% 0.0000
21. 11:25:31 Cboe
Range: 2.7920 / 2.8580

Eurofins Scientific SE

48.72
-1.46% -0.72
21. 11:29:55 Cboe
Range: 48.71 / 49.68

Euronext NV

119.05
-0.58% -0.70
21. 11:29:50 Cboe
Range: 118.70 / 120.20

Eutelsat Communications SACA

1.1770
-3.92% -0.0480
21. 11:29:52 Cboe
Range: 1.1620 / 1.2340

Exail Technologies SA

25.68
-0.19% -0.05
21. 11:28:52 Cboe
Range: 25.35 / 25.80

Exclusive Networks SA

18.98
0.05% 0.01
21. 11:29:52 Cboe
Range: 18.98 / 18.98

Exel Industries SA

43.00
1.42% 0.60
21. 11:26:14 Cboe
Range: 43.00 / 43.00

Exosens SAS

23.87
0.70% 0.16
21. 11:29:56 Cboe
Range: 23.80 / 24.18

FIGEAC-AERO

8.4800
1.92% 0.1600
21. 07:47:55 Cboe
Range: 8.4800 / 8.4800

Fnac Darty SA

30.80
0.33% 0.10
21. 11:29:21 Cboe
Range: 30.55 / 31.10

Forsee Power SACA

0.9780
-2.98% -0.0300
21. 09:41:57 Cboe
Range: 0.9780 / 1.0470

Forvia SE

10.83
2.12% 0.23
21. 11:29:58 Cboe
Range: 10.71 / 10.93

Gaztransport Et Technigaz SA

154.25
15.28% 20.45
21. 11:29:59 Cboe
Range: 141.35 / 157.30

Gecina SA

92.15
0.77% 0.70
21. 11:29:46 Cboe
Range: 90.75 / 92.28

Genfit SA

3.7050
1.23% 0.0450
21. 11:26:52 Cboe
Range: 3.6550 / 3.7775

GenSight Biologics SA

0.2568
1.50% 0.0038
21. 11:26:51 Cboe
Range: 0.2505 / 0.2568

Gerard Perrier Industrie SA

88.20
0.23% 0.20
21. 11:28:39 Cboe
Range: 88.20 / 88.20

Getlink SE

15.77
0.03% 0.01
21. 11:29:53 Cboe
Range: 15.63 / 15.81

GL Events SACA

19.42
0.41% 0.08
21. 11:29:00 Cboe
Range: 19.24 / 19.42

Gold Bullion Securities Ltd

254.89
0.83% 2.11
12. 06:57:08 Cboe
Range: 254.89 / 254.89

Graines Voltz SA

18.45
-1.07% -0.20
24. 11:29:02 Cboe
Range: 18.45 / 18.45

Groupe Crit SA

58.80
-0.34% -0.20
21. 04:22:40 Cboe
Range: 58.80 / 58.80

Groupe Partouche SA

17.65
0.00% 0.00
18. 09:58:34 Cboe
Range: 17.65 / 17.65

Groupe SFPI

1.9900
-1.97% -0.0400
21. 03:47:31 Cboe
Range: 1.9900 / 1.9900

Guerbet

26.93
0.75% 0.20
21. 11:29:58 Cboe
Range: 26.65 / 27.05

Guillemot Corp

6.0800
1.33% 0.0800
21. 08:22:26 Cboe
Range: 5.9600 / 6.0800
Share on,