Markets
All stocks

Haulotte Group SA

2.3200
2.65% 0.0600
19. 10:29:33 Cboe
Range: 2.2300 / 2.3200

Hermes International SCA

2320.00
-0.22% -5.00
19. 10:29:59 Cboe
Range: 2297.00 / 2333.50

HighCo

2.9000
0.00% 0.0000
19. 09:09:34 Cboe
Range: 2.9000 / 2.9000

Hydrogene de France SACA

6.9800
-0.99% -0.0700
05. 05:44:11 Cboe
Range: 6.9800 / 6.9800

ICADE

24.26
0.41% 0.10
19. 10:29:47 Cboe
Range: 23.80 / 24.36

ID Logistics Group SACA

338.00
-0.07% -0.25
19. 10:29:48 Cboe
Range: 329.50 / 339.00

IDI SCA

74.80
-0.27% -0.20
18. 09:53:14 Cboe
Range: 74.80 / 74.80

Imerys SA

29.60
-0.07% -0.02
19. 10:29:40 Cboe
Range: 29.16 / 29.70

Infotel SA

50.20
-1.18% -0.60
19. 07:23:12 Cboe
Range: 50.20 / 50.60

Innate Pharma SA

2.1200
-0.70% -0.0150
19. 08:57:45 Cboe
Range: 2.1150 / 2.1400

Interparfums SA

48.40
0.78% 0.38
19. 10:29:54 Cboe
Range: 47.80 / 48.40

Inventiva SACA

3.1950
0.00% 0.0000
19. 09:08:57 Cboe
Range: 3.1950 / 3.1950

Ipsen SA

108.40
1.98% 2.10
19. 10:29:51 Cboe
Range: 105.30 / 108.40

IPSOS SA

61.45
-7.80% -5.20
19. 10:29:55 Cboe
Range: 60.80 / 63.38

Jacquet Metals SACA

17.66
0.23% 0.04
19. 10:03:06 Cboe
Range: 17.58 / 17.66

JCDecaux SE

18.95
-0.37% -0.07
19. 10:29:56 Cboe
Range: 18.92 / 19.10

Kaufman & Broad SA

28.70
-1.37% -0.40
19. 09:26:26 Cboe
Range: 28.50 / 28.80

Kering SA

339.50
-0.29% -1.00
19. 10:29:59 Cboe
Range: 334.25 / 341.40

Klepierre SA

24.58
0.90% 0.22
19. 10:29:47 Cboe
Range: 24.26 / 24.62

La Francaise De L'energie SACA

32.50
-0.99% -0.33
19. 09:05:04 Cboe
Range: 32.10 / 32.50

La Francaise des Jeux SAEM

35.20
-0.90% -0.32
19. 10:29:55 Cboe
Range: 34.78 / 35.38

Lacroix Group SA

23.70
-1.66% -0.40
19. 03:59:21 Cboe
Range: 23.70 / 23.70

Lagardere SA

20.50
0.00% 0.00
19. 10:29:47 Cboe
Range: 20.50 / 20.53

Latecoere SACA

0.0132
0.00% 0.0000
17. 04:37:44 Cboe
Range: 0.0132 / 0.0132

Laurent-Perrier

121.50
1.25% 1.50
19. 09:07:08 Cboe
Range: 120.00 / 121.50

Lectra

33.25
-1.34% -0.45
19. 10:29:40 Cboe
Range: 32.50 / 33.45

Legrand SA

95.48
-0.97% -0.94
19. 10:29:59 Cboe
Range: 94.66 / 96.00

Lhyfe SAS

4.1550
-1.54% -0.0650
19. 10:10:30 Cboe
Range: 4.1300 / 4.1550

Linedata Services

70.30
1.88% 1.30
09. 10:00:04 Cboe
Range: 70.30 / 70.30

LISI SA

24.05
-0.41% -0.10
19. 10:29:49 Cboe
Range: 23.65 / 24.15

LNA Sante SA

19.20
-0.72% -0.14
19. 10:28:46 Cboe
Range: 19.20 / 19.20

L'Oreal SA

444.95
5.04% 21.35
19. 10:29:54 Cboe
Range: 439.93 / 448.75

Lumibird

13.60
-6.21% -0.90
15. 09:10:06 Cboe
Range: 13.60 / 13.60

LVMH Moet Hennessy Louis Vuitton SE

796.60
-0.03% -0.20
19. 10:29:59 Cboe
Range: 785.00 / 799.10

Maisons du Monde SA

4.5550
-3.80% -0.1800
19. 10:27:01 Cboe
Range: 4.5350 / 4.6450

Manitou BF SA

25.35
-5.23% -1.40
19. 10:27:49 Cboe
Range: 24.90 / 26.03

Marie Brizard Wine & Spirits SA

3.0400
-0.49% -0.0150
19. 09:45:31 Cboe
Range: 3.0400 / 3.0450

McPhy Energy SA

1.8520
-3.34% -0.0640
19. 09:30:04 Cboe
Range: 1.8480 / 1.8640

Medincell SA

11.03
0.82% 0.09
19. 10:27:47 Cboe
Range: 10.96 / 11.10

Memscap SA

9.1700
2.12% 0.1900
19. 10:29:54 Cboe
Range: 8.8800 / 9.1700
Share on,