Markets
All stocks

ID Logistics Group SACA

316.50
-1.09% -3.50
27. 12:29:22 Cboe
Range: 313.50 / 320.00

IDI SCA

66.20
-0.90% -0.60
27. 06:17:23 Cboe
Range: 66.20 / 66.20

Imerys SA

21.16
-3.20% -0.70
27. 12:29:56 Cboe
Range: 20.92 / 21.68

Infotel SA

34.50
0.00% 0.00
27. 12:26:30 Cboe
Range: 34.25 / 34.80

Innate Pharma SA

1.1100
1.28% 0.0140
27. 12:23:49 Cboe
Range: 1.0810 / 1.1250

Interparfums SA

22.76
-1.13% -0.26
27. 12:29:59 Cboe
Range: 22.66 / 23.02

Inventiva SACA

4.9800
-3.11% -0.1600
27. 12:29:55 Cboe
Range: 4.9800 / 5.1400

Ipsen SA

157.70
3.21% 4.90
27. 12:29:59 Cboe
Range: 152.90 / 159.00

IPSOS SA

33.74
-1.08% -0.37
27. 12:24:52 Cboe
Range: 33.56 / 34.12

Jacquet Metals SACA

20.00
-1.72% -0.35
27. 09:58:24 Cboe
Range: 20.00 / 20.20

JCDecaux SE

18.41
-2.95% -0.56
27. 12:29:50 Cboe
Range: 18.34 / 18.90

Kaufman & Broad SA

28.75
-1.29% -0.38
27. 12:28:00 Cboe
Range: 28.65 / 28.95

Kering SA

249.00
-1.27% -3.20
27. 12:29:53 Cboe
Range: 245.70 / 252.40

Klepierre SA

31.04
-0.83% -0.26
27. 12:29:46 Cboe
Range: 30.85 / 31.37

La Francaise De L'energie SACA

38.60
-9.07% -3.85
27. 12:29:15 Cboe
Range: 38.35 / 40.53

Lacroix Group SA

12.25
-6.13% -0.80
27. 12:27:33 Cboe
Range: 12.25 / 12.85

Lagardere SA

17.58
-2.33% -0.42
27. 12:29:31 Cboe
Range: 17.58 / 17.98

Latecoere SACA

0.0189
5.00% 0.0009
27. 12:29:32 Cboe
Range: 0.0186 / 0.0191

Laurent-Perrier

85.00
-1.16% -1.00
27. 09:57:17 Cboe
Range: 85.00 / 85.20

Lectra

16.05
3.02% 0.47
27. 12:29:54 Cboe
Range: 15.36 / 16.05

Legrand SA

128.85
-2.83% -3.75
27. 12:29:57 Cboe
Range: 128.35 / 132.70

Lhyfe SAS

2.6100
-3.96% -0.1075
27. 12:25:43 Cboe
Range: 2.6100 / 2.6900

Linedata Services

40.65
-5.68% -2.45
27. 12:17:56 Cboe
Range: 40.60 / 41.00

LISI SA

50.90
-3.60% -1.90
27. 12:29:23 Cboe
Range: 50.30 / 52.20

LNA Sante SA

26.50
1.92% 0.50
27. 12:24:34 Cboe
Range: 25.80 / 26.50

L'Oreal SA

350.00
-0.24% -0.85
27. 12:29:55 Cboe
Range: 349.90 / 354.00

Lumibird

20.00
-3.38% -0.70
27. 12:29:13 Cboe
Range: 19.90 / 20.75

LVMH Moet Hennessy Louis Vuitton SE

455.75
-0.56% -2.55
27. 12:29:59 Cboe
Range: 453.35 / 459.65

MaaT Pharma SACA

6.4200
-1.23% -0.0800
27. 12:29:23 Cboe
Range: 6.3600 / 6.5200

Maison Pommery & Associes SA

10.0000
-0.99% -0.1000
27. 06:50:21 Cboe
Range: 10.0000 / 10.0000

Maisons du Monde SA

0.8500
-1.39% -0.0120
27. 12:21:52 Cboe
Range: 0.7570 / 0.8500

Manitou BF SA

18.86
-1.26% -0.24
27. 12:20:07 Cboe
Range: 18.72 / 19.00

Marie Brizard Wine & Spirits SA

2.7400
4.18% 0.1100
26. 12:02:41 Cboe
Range: 2.7400 / 2.7400

Medincell SA

22.22
0.82% 0.18
27. 12:29:54 Cboe
Range: 21.82 / 22.55

Memscap SA

4.3700
-1.35% -0.0600
27. 05:57:27 Cboe
Range: 4.3700 / 4.3800

Mercialys SA

11.12
-0.71% -0.08
27. 12:29:46 Cboe
Range: 11.09 / 11.26

Mersen SA

21.60
-0.69% -0.15
27. 12:28:25 Cboe
Range: 21.33 / 21.85

Metropole Television SA

11.44
0.18% 0.02
27. 12:29:48 Cboe
Range: 11.37 / 11.48

Nacon SA

0.1186
2.77% 0.0032
27. 04:37:26 Cboe
Range: 0.1186 / 0.1186

Nanobiotix SA

26.55
-1.30% -0.35
27. 12:29:30 Cboe
Range: 26.10 / 27.43
Share on,