Markets
All stocks

Guillemot Corp

4.9200
-0.61% -0.0300
08. 12:37:26 Cboe
Range: 4.9200 / 5.0000

Haulotte Group SA

2.5000
1.63% 0.0400
08. 13:55:24 Cboe
Range: 2.4700 / 2.5000

Hermes International SCA

2240.00
4.92% 105.00
08. 15:29:55 Cboe
Range: 2151.00 / 2266.00

HighCo

2.9000
1.40% 0.0400
08. 15:05:44 Cboe
Range: 2.9000 / 2.9000

Hydrogene de France SACA

4.9500
-3.32% -0.1700
07. 13:00:00 Cboe
Range: 4.9500 / 5.1400

ICADE

19.38
1.52% 0.29
08. 15:29:28 Cboe
Range: 18.88 / 19.54

ID Logistics Group SACA

336.50
3.54% 11.50
08. 15:29:36 Cboe
Range: 327.50 / 339.00

IDI SCA

70.20
2.33% 1.60
08. 13:37:46 Cboe
Range: 70.00 / 70.80

Imerys SA

27.08
0.30% 0.08
08. 15:29:50 Cboe
Range: 26.72 / 27.66

Infotel SA

42.50
-1.51% -0.65
08. 15:19:42 Cboe
Range: 42.30 / 43.10

Innate Pharma SA

1.7120
2.76% 0.0460
08. 15:29:31 Cboe
Range: 1.6880 / 1.7500

Interparfums SA

35.39
2.66% 0.92
08. 15:29:55 Cboe
Range: 34.40 / 35.87

Inventiva SACA

2.6850
1.13% 0.0300
08. 10:50:47 Cboe
Range: 2.6850 / 2.6850

Ipsen SA

99.13
1.28% 1.25
08. 15:29:55 Cboe
Range: 98.05 / 100.80

IPSOS SA

39.50
2.78% 1.07
08. 15:29:59 Cboe
Range: 38.42 / 40.06

Jacquet Metals SACA

17.92
0.00% 0.00
08. 15:17:37 Cboe
Range: 17.82 / 18.12

JCDecaux SE

14.53
4.38% 0.61
08. 15:29:58 Cboe
Range: 14.05 / 14.66

Kaufman & Broad SA

31.75
2.75% 0.85
08. 15:29:56 Cboe
Range: 31.15 / 32.00

Kering SA

165.92
-0.17% -0.28
08. 15:29:57 Cboe
Range: 160.34 / 170.10

Klepierre SA

29.32
1.10% 0.32
08. 15:29:57 Cboe
Range: 28.88 / 29.54

La Francaise De L'energie SACA

22.77
0.98% 0.22
08. 15:28:31 Cboe
Range: 22.35 / 23.00

Lacroix Group SA

7.0000
-1.13% -0.0800
08. 15:16:58 Cboe
Range: 7.0000 / 7.0800

Lagardere SA

19.53
1.19% 0.23
08. 15:23:17 Cboe
Range: 19.32 / 19.66

Latecoere SACA

0.0144
8.27% 0.0011
08. 15:29:52 Cboe
Range: 0.0139 / 0.0148

Laurent-Perrier

95.30
1.17% 1.10
08. 13:33:52 Cboe
Range: 95.00 / 95.60

Lectra

25.43
-0.47% -0.12
08. 15:29:51 Cboe
Range: 24.80 / 26.25

Legrand SA

90.22
2.64% 2.32
08. 15:29:46 Cboe
Range: 88.68 / 91.70

Lhyfe SAS

3.2700
9.92% 0.2950
08. 10:09:48 Cboe
Range: 3.1300 / 3.2700

Linedata Services

69.20
-11.28% -8.80
08. 07:56:10 Cboe
Range: 68.60 / 69.20

LISI SA

26.35
0.19% 0.05
08. 15:29:52 Cboe
Range: 26.10 / 26.55

LNA Sante SA

21.50
-2.27% -0.50
08. 14:48:37 Cboe
Range: 21.40 / 22.30

L'Oreal SA

343.60
2.31% 7.75
08. 15:29:59 Cboe
Range: 335.55 / 346.65

Lumibird

9.1400
5.30% 0.4600
08. 14:09:04 Cboe
Range: 9.0900 / 9.1400

LVMH Moet Hennessy Louis Vuitton SE

519.80
2.40% 12.20
08. 15:29:58 Cboe
Range: 501.30 / 526.80

Maisons du Monde SA

2.5550
-0.87% -0.0225
08. 15:29:58 Cboe
Range: 2.5200 / 2.6700

Manitou BF SA

16.79
4.03% 0.65
08. 15:29:50 Cboe
Range: 16.32 / 16.98

Marie Brizard Wine & Spirits SA

3.0300
-1.94% -0.0600
08. 14:32:49 Cboe
Range: 3.0300 / 3.0300

Medincell SA

13.72
3.86% 0.51
08. 15:29:42 Cboe
Range: 13.21 / 13.77

Memscap SA

3.5000
5.42% 0.1800
08. 12:42:00 Cboe
Range: 3.3850 / 3.5025

Mercialys SA

11.08
1.84% 0.20
08. 15:29:50 Cboe
Range: 10.90 / 11.18
Share on,