Markets
All stocks

Imerys SA

22.50
1.17% 0.26
06. 03:25:27 Cboe
Range: 22.50 / 22.58

Infotel SA

36.00
1.55% 0.55
06. 03:09:15 Cboe
Range: 36.00 / 36.00

Innate Pharma SA

1.2460
2.81% 0.0340
06. 03:24:42 Cboe
Range: 1.2460 / 1.2460

Interparfums SA

22.76
2.43% 0.54
06. 03:25:29 Cboe
Range: 22.58 / 22.78

Inventiva SACA

4.7250
1.50% 0.0700
06. 03:24:35 Cboe
Range: 4.6850 / 4.7600

Ipsen SA

169.70
0.18% 0.30
06. 03:22:23 Cboe
Range: 169.50 / 169.80

IPSOS SA

37.39
0.67% 0.25
06. 03:25:39 Cboe
Range: 37.30 / 37.50

Jacquet Metals SACA

22.63
-0.98% -0.23
05. 10:58:02 Cboe
Range: 22.63 / 22.63

JCDecaux SE

18.09
-3.37% -0.63
06. 03:25:48 Cboe
Range: 17.77 / 18.75

Kaufman & Broad SA

27.85
2.01% 0.55
06. 03:26:20 Cboe
Range: 27.60 / 27.90

Kering SA

231.90
1.76% 4.00
06. 03:26:05 Cboe
Range: 230.30 / 232.65

Klepierre SA

34.42
0.41% 0.14
06. 03:26:02 Cboe
Range: 34.38 / 34.54

La Francaise De L'energie SACA

37.40
-0.13% -0.05
06. 03:18:40 Cboe
Range: 37.40 / 37.50

Lacroix Group SA

13.20
0.00% 0.00
06. 03:24:26 Cboe
Range: 13.20 / 13.20

Lagardere SA

18.08
-4.24% -0.80
06. 03:25:39 Cboe
Range: 18.04 / 18.22

Latecoere SACA

0.0152
2.01% 0.0003
05. 10:45:09 Cboe
Range: 0.0146 / 0.0153

Laurent-Perrier

83.40
-1.42% -1.20
05. 10:42:39 Cboe
Range: 82.60 / 83.40

Lectra

15.80
4.50% 0.68
06. 03:19:11 Cboe
Range: 15.53 / 16.06

Legrand SA

158.35
1.70% 2.65
06. 03:26:03 Cboe
Range: 157.78 / 158.55

Lhyfe SAS

2.3500
0.43% 0.0100
05. 10:48:15 Cboe
Range: 2.3350 / 2.3525

Linedata Services

44.10
-1.78% -0.80
27. 11:28:17 Cboe
Range: 44.10 / 44.10

LISI SA

63.20
1.85% 1.15
06. 03:23:34 Cboe
Range: 62.50 / 63.40

LNA Sante SA

29.00
0.52% 0.15
05. 11:24:56 Cboe
Range: 29.00 / 29.20

L'Oreal SA

364.78
0.95% 3.42
06. 03:26:17 Cboe
Range: 364.55 / 366.15

Lumibird

21.25
0.71% 0.15
06. 03:21:30 Cboe
Range: 21.25 / 21.28

LVMH Moet Hennessy Louis Vuitton SE

456.58
1.25% 5.63
06. 03:26:19 Cboe
Range: 454.10 / 459.35

MaaT Pharma SACA

6.0200
-0.33% -0.0200
06. 03:20:00 Cboe
Range: 5.9800 / 6.0200

Maison Pommery & Associes SA

9.5600
-1.44% -0.1400
05. 08:37:54 Cboe
Range: 9.5600 / 9.5600

Maisons du Monde SA

0.5495
2.52% 0.0135
05. 09:09:54 Cboe
Range: 0.5430 / 0.5685

Manitou BF SA

21.10
2.55% 0.53
06. 03:09:36 Cboe
Range: 21.10 / 21.10

Marie Brizard Wine & Spirits SA

2.7900
0.00% 0.0000
29. 09:09:10 Cboe
Range: 2.7900 / 2.7900

Medincell SA

25.88
2.94% 0.74
06. 03:26:20 Cboe
Range: 25.40 / 25.88

Memscap SA

5.3650
4.38% 0.2250
06. 03:10:31 Cboe
Range: 5.3650 / 5.4000

Mercialys SA

11.76
1.12% 0.13
06. 03:25:21 Cboe
Range: 11.72 / 11.82

Mersen SA

34.89
0.03% 0.01
06. 03:26:06 Cboe
Range: 34.62 / 35.12

Metropole Television SA

11.64
0.43% 0.05
06. 03:22:12 Cboe
Range: 11.63 / 11.66

Myhotelmatch SACA

0.2040
33.51% 0.0512
28. 09:24:37 Cboe
Range: 0.2040 / 0.2180

Nacon SA

0.2250
1.58% 0.0035
05. 11:29:56 Cboe
Range: 0.2218 / 0.2250

Nanobiotix SA

30.84
7.83% 2.24
06. 03:25:26 Cboe
Range: 29.04 / 31.26

Neurones

36.30
-1.22% -0.45
05. 11:29:46 Cboe
Range: 35.60 / 36.70
Share on,