Markets
All stocks

Hermes International SCA

2020.00
1.66% 33.00
22. 10:29:59 Cboe
Range: 1977.00 / 2026.50

HighCo

2.5600
1.19% 0.0300
22. 06:42:49 Cboe
Range: 2.5500 / 2.5600

Hydrogene de France SACA

4.8100
-3.12% -0.1550
20. 02:34:40 Cboe
Range: 4.8100 / 4.8100

ICADE

22.70
1.98% 0.44
22. 10:29:51 Cboe
Range: 22.34 / 22.72

ID Logistics Group SACA

384.00
2.54% 9.50
22. 10:29:43 Cboe
Range: 375.50 / 386.50

IDI SCA

68.00
0.00% 0.00
22. 08:47:02 Cboe
Range: 68.00 / 68.00

Imerys SA

29.94
1.84% 0.54
22. 10:29:50 Cboe
Range: 29.18 / 29.94

Infotel SA

42.90
0.35% 0.15
22. 09:07:58 Cboe
Range: 42.80 / 42.90

Innate Pharma SA

1.5300
-2.67% -0.0420
22. 10:06:55 Cboe
Range: 1.5300 / 1.5580

Interparfums SA

39.25
1.55% 0.60
22. 10:29:51 Cboe
Range: 38.53 / 39.50

Inventiva SACA

2.3800
-1.24% -0.0300
22. 08:38:14 Cboe
Range: 2.3800 / 2.3800

Ipsen SA

110.00
1.76% 1.90
22. 10:29:49 Cboe
Range: 108.20 / 110.20

IPSOS SA

44.38
0.36% 0.16
22. 10:29:36 Cboe
Range: 43.96 / 44.72

Jacquet Metals SACA

15.73
1.35% 0.21
22. 09:38:25 Cboe
Range: 15.42 / 15.73

JCDecaux SE

14.36
1.99% 0.28
22. 10:29:55 Cboe
Range: 14.16 / 14.44

Kaufman & Broad SA

32.65
0.38% 0.13
22. 10:29:04 Cboe
Range: 32.30 / 32.98

Kering SA

210.10
0.79% 1.65
22. 10:29:58 Cboe
Range: 207.75 / 213.65

Klepierre SA

29.16
1.39% 0.40
22. 10:29:54 Cboe
Range: 28.73 / 29.20

La Francaise De L'energie SACA

26.60
-1.48% -0.40
22. 10:13:03 Cboe
Range: 26.60 / 26.85

La Francaise des Jeux SAEM

38.02
-0.11% -0.04
22. 10:29:56 Cboe
Range: 37.41 / 38.16

Lacroix Group SA

11.40
0.44% 0.05
21. 10:29:57 Cboe
Range: 11.15 / 11.55

Lagardere SA

21.05
-0.12% -0.02
22. 10:15:17 Cboe
Range: 20.95 / 21.15

Latecoere SACA

0.0068
-1.45% -0.0001
22. 09:37:05 Cboe
Range: 0.0068 / 0.0070

Laurent-Perrier

99.50
1.53% 1.50
22. 10:16:21 Cboe
Range: 99.30 / 99.60

Lectra

27.10
1.88% 0.50
22. 10:24:27 Cboe
Range: 26.93 / 27.30

Legrand SA

96.68
1.11% 1.06
22. 10:29:53 Cboe
Range: 95.45 / 97.02

Lhyfe SAS

3.2800
-0.30% -0.0100
22. 10:25:24 Cboe
Range: 3.2800 / 3.2800

Linedata Services

79.80
-1.97% -1.60
19. 02:15:46 Cboe
Range: 79.80 / 79.80

LISI SA

20.70
-1.90% -0.40
22. 10:27:56 Cboe
Range: 20.55 / 20.90

LNA Sante SA

23.80
-0.21% -0.05
22. 10:25:33 Cboe
Range: 23.70 / 23.90

L'Oreal SA

329.05
1.90% 6.15
22. 10:29:46 Cboe
Range: 323.10 / 331.08

Lumibird

7.3200
1.10% 0.0800
22. 03:32:33 Cboe
Range: 7.3200 / 7.3200

LVMH Moet Hennessy Louis Vuitton SE

583.00
1.41% 8.10
22. 10:29:58 Cboe
Range: 570.60 / 585.10

Maisons du Monde SA

3.4500
4.07% 0.1350
22. 10:27:06 Cboe
Range: 3.3250 / 3.4700

Manitou BF SA

16.08
0.06% 0.01
22. 10:01:14 Cboe
Range: 15.92 / 16.16

Marie Brizard Wine & Spirits SA

3.9200
1.03% 0.0400
22. 09:42:13 Cboe
Range: 3.9200 / 3.9200

Medincell SA

17.42
1.28% 0.22
22. 10:29:52 Cboe
Range: 16.97 / 17.44

Memscap SA

3.5700
4.39% 0.1500
22. 02:12:11 Cboe
Range: 3.5700 / 3.5700

Mercialys SA

10.89
2.21% 0.24
22. 10:29:40 Cboe
Range: 10.65 / 10.89

Mersen SA

19.82
-0.80% -0.16
22. 10:29:38 Cboe
Range: 19.58 / 20.05
Share on,