Markets
All stocks

UNION PACIFIC CORPORATION COMMON STOCK

219.75
-2.77% -6.25
10. 09:00:10 Cboe
Range: 219.75 / 220.20

Uniper SE

50.56
0.80% 0.40
23. 05:42:27 Cboe
Range: 50.56 / 50.56

United Internet AG

21.84
1.87% 0.40
23. 06:13:04 Cboe
Range: 21.60 / 21.88

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

465.00
-1.14% -5.35
22. 10:49:25 Cboe
Range: 465.00 / 465.20

USU Software AG

16.40
0.31% 0.05
22. 10:32:07 Cboe
Range: 16.40 / 16.40

Varta AG

9.0200
5.50% 0.4700
23. 06:12:10 Cboe
Range: 8.6850 / 9.0200

Verbio SE

19.75
2.44% 0.47
23. 06:11:48 Cboe
Range: 19.42 / 19.88

VERIZON COMMUNICATIONS INC. COMMON STOCK

36.56
-2.15% -0.81
22. 11:14:56 Cboe
Range: 36.56 / 39.09

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

378.20
2.53% 9.35
15. 09:50:19 Cboe
Range: 371.80 / 378.20

VIB Vermoegen AG

11.05
0.09% 0.01
23. 06:12:22 Cboe
Range: 11.03 / 11.05

Villeroy & Boch AG

16.95
0.44% 0.07
23. 04:48:20 Cboe
Range: 16.95 / 16.95

Viscom AG

5.2000
0.39% 0.0200
19. 10:24:48 Cboe
Range: 5.1600 / 5.2000

Vitesco Technologies Group AG

65.25
0.38% 0.25
23. 06:13:01 Cboe
Range: 64.45 / 65.35

Volkswagen AG

139.20
-0.50% -0.70
23. 06:07:51 Cboe
Range: 138.80 / 139.90

Volkswagen AG

120.40
-0.70% -0.85
23. 06:14:01 Cboe
Range: 120.35 / 122.05

Vonovia SE

25.88
2.05% 0.52
23. 06:13:46 Cboe
Range: 25.34 / 25.88

Vossloh AG

43.65
-0.46% -0.20
23. 03:36:42 Cboe
Range: 43.65 / 43.65

Wacker Chemie AG

108.20
-1.59% -1.75
23. 06:13:34 Cboe
Range: 107.65 / 110.70

Wacker Neuson SE

17.20
-0.06% -0.01
23. 05:13:46 Cboe
Range: 17.20 / 17.24

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

16.46
-0.40% -0.07
19. 08:20:21 Cboe
Range: 16.46 / 16.46

WALMART INC. COMMON STOCK

55.93
-1.01% -0.57
22. 05:39:37 Cboe
Range: 55.93 / 55.93

WALT DISNEY COMPANY (THE) COMMON STOCK

105.68
0.48% 0.50
23. 05:12:11 Cboe
Range: 105.68 / 105.78

Washtec AG

37.40
0.54% 0.20
22. 10:49:01 Cboe
Range: 37.40 / 37.40

Westwing Group SE

8.2000
1.23% 0.1000
22. 09:19:28 Cboe
Range: 8.2000 / 8.4000

Wuestenrot & Wuerttembergische AG

13.32
0.91% 0.12
23. 05:24:48 Cboe
Range: 13.32 / 13.32

Xetra-Gold

69.11
-2.17% -1.54
23. 05:19:02 Cboe
Range: 69.11 / 69.55

Xtrackers Physical Gold ETC EUR

213.36
-1.45% -3.14
22. 03:37:44 Cboe
Range: 213.36 / 213.36

Xtrackers Physical Gold EUR Hedged ETC

143.74
2.08% 2.93
17. 10:18:51 Cboe
Range: 143.74 / 143.74

Xtrackers Physical Silver ETC EUR

236.90
-2.10% -5.08
23. 06:12:01 Cboe
Range: 236.54 / 237.98

Zalando SE

26.35
0.69% 0.18
23. 06:13:55 Cboe
Range: 26.19 / 26.57

Zeal Network SE

33.70
1.35% 0.45
22. 10:27:32 Cboe
Range: 33.50 / 33.70

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

62.16
-3.57% -2.30
14. 09:56:07 Cboe
Range: 62.16 / 62.16
Share on,