Markets
All stocks

UBER TECHNOLOGIES INC. COMMON STOCK

65.23
2.15% 1.38
31. 10:10:15 Cboe
Range: 65.23 / 65.23

UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF

163.06
-0.56% -0.92
30. 09:04:13 Cboe
Range: 163.06 / 163.56

UniCredit SpA

44.72
0.09% 0.04
31. 07:17:40 Cboe
Range: 44.72 / 44.72

UNION PACIFIC CORPORATION COMMON STOCK

242.00
2.17% 5.15
28. 10:28:28 Cboe
Range: 242.00 / 242.00

Uniper SE

44.20
0.75% 0.33
31. 11:18:38 Cboe
Range: 43.81 / 44.39

United Internet AG

16.21
-0.73% -0.12
31. 11:18:24 Cboe
Range: 16.07 / 16.45

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

525.50
1.29% 6.70
31. 09:44:54 Cboe
Range: 525.50 / 525.50

Varta AG

0.9060
-0.11% -0.0010
31. 10:44:39 Cboe
Range: 0.9060 / 0.9210

Verbio SE

9.2400
-1.86% -0.1750
31. 11:16:03 Cboe
Range: 9.2000 / 9.5425

VERIZON COMMUNICATIONS INC. COMMON STOCK

38.46
0.89% 0.34
31. 10:16:35 Cboe
Range: 38.01 / 38.46

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

449.45
5.83% 24.75
31. 11:13:38 Cboe
Range: 441.45 / 463.05

VIB Vermoegen AG

8.9600
0.96% 0.0850
31. 10:10:56 Cboe
Range: 8.9300 / 9.1250

Villeroy & Boch AG

15.20
0.33% 0.05
31. 08:11:08 Cboe
Range: 15.20 / 15.20

Volkswagen AG

101.30
0.40% 0.40
31. 11:16:36 Cboe
Range: 100.20 / 101.50

Volkswagen AG

98.64
0.60% 0.59
31. 11:18:59 Cboe
Range: 97.48 / 98.73

Vonovia SE

29.59
0.82% 0.24
31. 11:18:37 Cboe
Range: 29.11 / 29.77

Vossloh AG

47.38
0.05% 0.02
31. 11:17:50 Cboe
Range: 47.15 / 47.55

Wacker Chemie AG

66.40
-1.78% -1.20
31. 11:18:28 Cboe
Range: 65.94 / 67.88

Wacker Neuson SE

16.40
0.31% 0.05
31. 11:15:45 Cboe
Range: 16.28 / 16.42

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

9.6220
-11.55% -1.2560
31. 11:18:09 Cboe
Range: 9.2220 / 10.0480

WALMART INC. COMMON STOCK

94.79
0.32% 0.30
31. 10:54:11 Cboe
Range: 94.52 / 95.45

WALT DISNEY COMPANY (THE) COMMON STOCK

109.32
0.00% 0.00
31. 11:16:04 Cboe
Range: 109.16 / 110.14

Washtec AG

38.50
-3.75% -1.50
31. 10:46:09 Cboe
Range: 38.50 / 38.50

Westwing Group SE

7.7200
-1.03% -0.0800
31. 11:07:56 Cboe
Range: 7.7200 / 7.7800

Wuestenrot & Wuerttembergische AG

12.22
-0.49% -0.06
31. 11:18:51 Cboe
Range: 12.22 / 12.34

Xetra-Gold

86.80
0.73% 0.63
31. 11:18:45 Cboe
Range: 86.45 / 87.13

Xtrackers Physical Gold ETC EUR

259.80
1.09% 2.80
31. 08:34:51 Cboe
Range: 259.80 / 259.80

Xtrackers Physical Gold EUR Hedged ETC

163.30
-0.49% -0.80
29. 06:22:06 Cboe
Range: 163.30 / 163.30

Xtrackers Physical Silver ETC EUR

284.72
-0.10% -0.28
31. 11:04:52 Cboe
Range: 284.50 / 286.10

Zalando SE

36.14
1.57% 0.56
31. 11:18:51 Cboe
Range: 35.42 / 36.50

Zeal Network SE

45.00
0.56% 0.25
31. 10:04:15 Cboe
Range: 44.60 / 45.20

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

79.58
-2.95% -2.42
02. 09:06:42 Cboe
Range: 79.58 / 79.58
Share on,