Markets
All stocks

ProCredit Holding AG

9.4000
-0.21% -0.0200
21. 07:17:01 Cboe
Range: 9.3800 / 9.4300

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

159.82
-0.12% -0.20
21. 06:21:14 Cboe
Range: 159.56 / 159.82

ProSiebenSat.1 Media SE

5.8250
8.37% 0.4500
21. 08:19:14 Cboe
Range: 5.6150 / 6.0600

PSI Software SE

27.00
1.89% 0.50
20. 06:19:30 Cboe
Range: 27.00 / 27.30

Puma SE

28.54
0.56% 0.16
21. 08:19:42 Cboe
Range: 28.09 / 28.81

PVA TePla AG

14.40
0.28% 0.04
21. 08:17:42 Cboe
Range: 14.15 / 14.61

PWO AG

28.80
1.41% 0.40
21. 06:58:18 Cboe
Range: 28.80 / 28.80

q.beyond AG

0.7120
0.00% 0.0000
21. 06:26:22 Cboe
Range: 0.7120 / 0.7120

QIAGEN N.V. COMMON SHARES

37.39
-0.52% -0.20
21. 08:20:14 Cboe
Range: 36.85 / 37.57

QUALCOMM INCORPORATED - COMMON STOCK

166.00
0.07% 0.12
21. 07:21:20 Cboe
Range: 165.56 / 166.00

R Stahl AG

16.20
1.89% 0.30
12. 08:36:26 Cboe
Range: 16.20 / 16.20

Rational AG

876.50
2.34% 20.00
21. 08:04:20 Cboe
Range: 862.00 / 878.50

Redcare Pharmacy NV

116.20
1.04% 1.20
21. 08:13:52 Cboe
Range: 115.20 / 117.00

RENK Group AG

28.02
-1.18% -0.34
21. 08:20:17 Cboe
Range: 27.95 / 28.81

Rheinmetall AG

893.80
0.47% 4.20
21. 08:20:25 Cboe
Range: 885.60 / 906.00

RHOEN-KLINIKUM AG

14.00
-0.36% -0.05
20. 11:01:59 Cboe
Range: 14.00 / 14.05

Ringmetall SE

3.3000
-0.60% -0.0200
11. 10:05:58 Cboe
Range: 3.3000 / 3.3000

RTL Group SA

31.38
0.88% 0.27
21. 08:20:21 Cboe
Range: 31.10 / 31.40

RTX CORPORATION COMMON STOCK

118.56
-1.84% -2.22
21. 05:16:30 Cboe
Range: 118.56 / 118.56

RWE AG

29.00
0.64% 0.19
21. 08:20:01 Cboe
Range: 28.63 / 29.02

SAF-Holland SE

17.50
1.63% 0.28
21. 08:08:36 Cboe
Range: 17.32 / 17.50

SALESFORCE INC. COMMON STOCK

306.25
0.20% 0.60
21. 07:29:36 Cboe
Range: 305.55 / 306.25

Salzgitter AG

19.18
-2.09% -0.41
21. 08:19:37 Cboe
Range: 19.08 / 19.69

SAP SE

276.30
0.49% 1.35
21. 08:19:40 Cboe
Range: 273.50 / 276.50

Sartorius AG

193.80
-1.32% -2.60
21. 08:09:04 Cboe
Range: 193.80 / 197.20

Sartorius AG

245.10
-1.57% -3.90
21. 08:19:20 Cboe
Range: 244.20 / 250.40

Schaeffler AG

4.7840
2.84% 0.1322
21. 08:20:18 Cboe
Range: 4.6705 / 4.7840

Schloss Wachenheim AG

14.60
0.69% 0.10
20. 03:24:44 Cboe
Range: 14.60 / 14.60

Schott Pharma AG & Co KGaA

23.53
2.22% 0.51
21. 08:20:09 Cboe
Range: 23.12 / 23.54

Scout24 SE

94.53
1.26% 1.18
21. 08:20:22 Cboe
Range: 93.25 / 94.55

Secunet Security Networks AG

136.20
0.89% 1.20
21. 07:19:55 Cboe
Range: 135.40 / 136.20

SERVICENOW INC. COMMON STOCK

956.40
1.61% 15.20
19. 09:29:36 Cboe
Range: 953.70 / 957.60

Serviceware SE

15.00
-0.66% -0.10
20. 10:39:04 Cboe
Range: 15.00 / 15.00

SFC Energy AG

17.93
0.39% 0.07
21. 07:37:26 Cboe
Range: 17.90 / 18.06

SGL Carbon SE

4.1200
0.86% 0.0350
21. 08:19:37 Cboe
Range: 4.1050 / 4.1675

Shell PLC

32.51
-0.11% -0.03
21. 03:04:16 Cboe
Range: 32.51 / 32.51

Shelly Group SE

37.10
0.27% 0.10
19. 11:00:15 Cboe
Range: 37.10 / 37.20

Siemens AG

222.73
0.67% 1.47
21. 08:20:18 Cboe
Range: 221.35 / 223.48

Siemens Energy AG

60.54
1.14% 0.68
21. 08:20:20 Cboe
Range: 59.86 / 60.64

Siemens Healthineers AG

55.29
0.27% 0.15
21. 08:18:54 Cboe
Range: 55.08 / 55.60
Share on,