Markets
All stocks

ProCredit Holding AG

7.8000
-4.65% -0.3800
26. 03:07:52 Cboe
Range: 7.8000 / 7.8200

PROCTER & GAMBLE COMPA

168.70
-0.14% -0.24
26. 05:23:19 Cboe
Range: 168.70 / 170.06

ProSiebenSat.1 Media SE

4.6280
-3.68% -0.1770
26. 10:16:41 Cboe
Range: 4.6020 / 4.7570

PSI Software SE

21.60
-0.92% -0.20
25. 08:05:52 Cboe
Range: 21.60 / 21.60

Puma SE

45.00
1.02% 0.45
26. 10:18:56 Cboe
Range: 44.15 / 45.70

PVA TePla AG

12.69
-2.46% -0.32
26. 10:16:45 Cboe
Range: 12.65 / 13.01

PWO AG

27.20
-6.21% -1.80
21. 06:03:12 Cboe
Range: 27.20 / 27.20

q.beyond AG

0.7120
-1.39% -0.0100
25. 08:28:11 Cboe
Range: 0.7120 / 0.7500

QIAGEN N.V. COMMON SHA

41.19
-0.57% -0.23
26. 10:18:58 Cboe
Range: 41.06 / 41.62

QUALCOMM INCORPORATED

152.62
0.46% 0.70
26. 10:05:40 Cboe
Range: 152.62 / 153.08

R Stahl AG

15.90
-4.22% -0.70
21. 06:57:04 Cboe
Range: 15.90 / 15.90

Rational AG

900.00
-0.11% -1.00
26. 10:15:56 Cboe
Range: 891.50 / 907.50

Redcare Pharmacy NV

145.10
-1.29% -1.90
26. 10:17:05 Cboe
Range: 143.40 / 147.20

RENK Group AG

18.96
-1.55% -0.30
26. 10:18:53 Cboe
Range: 18.70 / 19.72

Rheinmetall AG

617.00
1.61% 9.80
26. 10:18:12 Cboe
Range: 611.40 / 622.00

Ringmetall SE

3.0300
0.33% 0.0100
13. 10:03:33 Cboe
Range: 2.9800 / 3.0300

RTL Group SA

24.00
-1.13% -0.27
26. 10:09:04 Cboe
Range: 23.85 / 24.30

RTX CORPORATION COMMON

113.10
0.00% 0.00
21. 06:44:40 Cboe
Range: 113.10 / 113.10

RWE AG

30.86
-0.19% -0.06
26. 10:18:57 Cboe
Range: 30.70 / 31.27

SAF-Holland SE

13.62
-2.30% -0.32
26. 10:18:28 Cboe
Range: 13.54 / 13.92

SALESFORCE INC. COMMO

323.80
-1.07% -3.50
26. 09:28:17 Cboe
Range: 322.15 / 326.65

Salzgitter AG

16.75
-3.18% -0.55
26. 10:18:54 Cboe
Range: 16.53 / 17.00

SAP SE

223.30
-0.40% -0.90
26. 10:18:53 Cboe
Range: 221.00 / 224.23

Sartorius AG

176.40
-0.56% -1.00
26. 10:18:19 Cboe
Range: 175.60 / 177.80

Sartorius AG

215.90
-0.37% -0.80
26. 10:18:41 Cboe
Range: 212.80 / 219.80

Schaeffler AG

4.4420
-1.95% -0.0885
26. 10:17:22 Cboe
Range: 4.3685 / 4.4960

Schloss Wachenheim AG

14.80
0.00% 0.00
26. 10:10:56 Cboe
Range: 14.80 / 14.80

Schott Pharma AG & Co KGaA

27.09
1.65% 0.44
26. 10:18:36 Cboe
Range: 26.32 / 27.54

Scout24 SE

85.35
0.47% 0.40
26. 10:18:58 Cboe
Range: 84.75 / 85.85

Secunet Security Networks AG

111.20
-2.20% -2.50
26. 10:16:36 Cboe
Range: 110.00 / 114.40

SERVICENOW INC. COMMO

968.50
-2.56% -25.40
18. 10:08:12 Cboe
Range: 968.50 / 968.50

Serviceware SE

12.20
3.39% 0.40
25. 10:07:44 Cboe
Range: 12.20 / 12.20

SFC Energy AG

17.04
0.18% 0.03
26. 10:18:53 Cboe
Range: 16.76 / 17.04

SGL Carbon SE

4.1200
-1.96% -0.0825
26. 09:57:47 Cboe
Range: 4.0600 / 4.1900

Shell PLC

31.03
-0.29% -0.09
26. 02:04:50 Cboe
Range: 31.03 / 31.03

SHELLY GROUP AD

33.80
2.42% 0.80
26. 03:30:07 Cboe
Range: 33.45 / 33.80

Siemens AG

179.96
-0.52% -0.94
26. 10:18:57 Cboe
Range: 178.32 / 180.90

Siemens Energy AG

48.51
-1.50% -0.74
26. 10:18:22 Cboe
Range: 47.85 / 49.27

Siemens Healthineers AG

50.82
0.49% 0.25
26. 10:18:56 Cboe
Range: 50.36 / 51.49

Siltronic AG

47.70
0.00% 0.00
26. 10:18:18 Cboe
Range: 47.10 / 49.02
Share on,