Markets
All stocks

PNE AG

13.85
-0.07% -0.01
12. 07:37:10 Cboe
Range: 13.82 / 13.92

Porsche Automobil Holding SE

36.27
-1.06% -0.39
12. 08:18:53 Cboe
Range: 35.84 / 36.61

ProCredit Holding AG

9.2200
-0.22% -0.0200
12. 08:15:51 Cboe
Range: 9.1900 / 9.3000

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

135.10
0.57% 0.76
12. 07:05:55 Cboe
Range: 134.88 / 135.48

ProSiebenSat.1 Media SE

6.2650
-7.36% -0.4975
12. 08:18:55 Cboe
Range: 6.2650 / 6.7150

PSI Software SE

27.40
0.00% 0.00
12. 05:29:00 Cboe
Range: 27.40 / 27.40

Puma SE

19.00
0.03% 0.00
12. 08:18:35 Cboe
Range: 18.80 / 19.48

PVA TePla AG

27.36
-1.87% -0.52
12. 08:18:07 Cboe
Range: 27.22 / 28.08

PWO AG

28.40
0.00% 0.00
10. 07:31:07 Cboe
Range: 28.40 / 28.40

q.beyond AG

0.8600
-1.38% -0.0120
12. 06:41:31 Cboe
Range: 0.8600 / 0.8600

QIAGEN N.V. COMMON SHARES

38.89
-0.29% -0.12
12. 08:18:52 Cboe
Range: 38.83 / 39.48

QUALCOMM INCORPORATED - COMMON STOCK

137.08
-0.16% -0.22
12. 08:18:41 Cboe
Range: 136.48 / 137.32

R Stahl AG

16.60
0.00% 0.00
10. 07:31:07 Cboe
Range: 16.50 / 16.60

Rational AG

656.50
-0.30% -2.00
12. 08:17:42 Cboe
Range: 653.75 / 664.00

Redcare Pharmacy NV

74.45
1.71% 1.25
12. 08:18:23 Cboe
Range: 72.80 / 76.65

RENK Group AG

70.59
-0.44% -0.31
12. 08:18:58 Cboe
Range: 69.94 / 71.75

Rheinmetall AG

1896.50
0.85% 16.00
12. 08:18:58 Cboe
Range: 1872.50 / 1897.00

RHOEN-KLINIKUM AG

12.70
9.48% 1.10
28. 04:33:01 Cboe
Range: 12.70 / 12.70

Ringmetall SE

2.9400
-5.16% -0.1600
10. 06:03:16 Cboe
Range: 2.9400 / 2.9400

RTL Group SA

35.20
0.00% 0.00
12. 08:18:52 Cboe
Range: 35.10 / 35.45

RTX CORPORATION COMMON STOCK

133.56
3.21% 4.16
11. 08:08:35 Cboe
Range: 133.56 / 133.56

RWE AG

35.93
0.50% 0.18
12. 08:18:23 Cboe
Range: 35.73 / 36.01

SAF-Holland SE

15.22
0.53% 0.08
12. 08:15:01 Cboe
Range: 14.96 / 15.22

SALESFORCE INC. COMMON STOCK

208.70
-0.94% -1.98
11. 08:18:27 Cboe
Range: 208.35 / 209.93

Salzgitter AG

22.76
2.99% 0.66
12. 08:17:00 Cboe
Range: 22.30 / 23.04

SAP SE

220.90
0.50% 1.10
12. 08:18:59 Cboe
Range: 219.18 / 221.80

Sartorius AG

160.00
0.06% 0.10
12. 08:15:06 Cboe
Range: 158.00 / 163.00

Sartorius AG

192.75
-0.44% -0.85
12. 08:18:08 Cboe
Range: 192.25 / 196.60

Schaeffler AG

5.4275
0.42% 0.0225
12. 08:17:33 Cboe
Range: 5.3800 / 5.4650

Schloss Wachenheim AG

15.00
1.35% 0.20
22. 04:14:07 Cboe
Range: 15.00 / 15.00

Schott Pharma AG & Co KGaA

21.35
0.71% 0.15
12. 08:15:14 Cboe
Range: 21.10 / 21.60

Scout24 SE

110.80
0.36% 0.40
12. 08:18:57 Cboe
Range: 109.70 / 111.00

Secunet Security Networks AG

192.60
0.63% 1.20
12. 08:16:40 Cboe
Range: 190.80 / 194.70

SERVICENOW INC. COMMON STOCK

801.50
0.58% 4.60
12. 06:13:15 Cboe
Range: 801.50 / 801.50

Serviceware SE

18.45
-2.89% -0.55
11. 07:53:15 Cboe
Range: 18.30 / 19.10

SFC Energy AG

17.12
1.42% 0.24
12. 08:18:54 Cboe
Range: 16.88 / 17.12

SGL Carbon SE

3.2500
0.78% 0.0250
12. 08:18:58 Cboe
Range: 3.2050 / 3.2600

Shell PLC

30.63
-0.22% -0.07
12. 08:08:00 Cboe
Range: 30.58 / 30.81

Shelly Group SE

53.60
-1.83% -1.00
12. 08:12:12 Cboe
Range: 53.60 / 55.00

Siemens AG

228.55
-0.22% -0.50
12. 08:18:50 Cboe
Range: 226.70 / 229.85
Share on,