Markets
All stocks

ProCredit Holding AG

8.9700
0.11% 0.0100
25. 04:33:16 Cboe
Range: 8.9700 / 8.9700

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

150.36
-0.49% -0.74
24. 09:30:49 Cboe
Range: 150.36 / 151.28

ProSiebenSat.1 Media SE

7.7375
0.81% 0.0625
25. 05:59:51 Cboe
Range: 7.6300 / 7.7650

PSI Software SE

22.10
3.27% 0.70
24. 09:34:10 Cboe
Range: 21.50 / 22.20

Puma SE

42.04
-0.91% -0.39
25. 06:01:20 Cboe
Range: 41.84 / 42.36

PVA TePla AG

18.35
0.16% 0.03
25. 05:54:36 Cboe
Range: 18.01 / 18.43

PWO AG

30.00
-2.60% -0.80
24. 09:58:03 Cboe
Range: 30.00 / 30.00

q.beyond AG

0.6160
-1.28% -0.0080
25. 03:32:30 Cboe
Range: 0.6160 / 0.6160

QIAGEN N.V. COMMON SHARES

38.24
-0.88% -0.34
25. 06:03:41 Cboe
Range: 38.10 / 38.72

QUALCOMM INCORPORATED - COMMON STOCK

151.64
-1.21% -1.86
25. 03:19:38 Cboe
Range: 151.64 / 151.64

R Stahl AG

21.60
-4.42% -1.00
17. 04:40:48 Cboe
Range: 21.60 / 21.60

Rational AG

788.00
-1.19% -9.50
25. 06:03:45 Cboe
Range: 786.50 / 800.25

Redcare Pharmacy NV

133.35
-1.95% -2.65
25. 06:03:37 Cboe
Range: 125.20 / 134.30

RENK Group AG

28.37
-3.19% -0.94
25. 05:55:40 Cboe
Range: 28.26 / 28.74

Rheinmetall AG

506.60
-2.71% -14.10
25. 06:03:44 Cboe
Range: 505.80 / 519.40

RHOEN-KLINIKUM AG

13.30
19.82% 2.20
23. 09:39:17 Cboe
Range: 13.30 / 13.30

Ringmetall SE

3.7300
5.67% 0.2000
23. 10:34:13 Cboe
Range: 3.7300 / 3.7300

RTL Group SA

29.60
-7.06% -2.25
25. 06:00:28 Cboe
Range: 29.10 / 29.75

RTX CORPORATION COMMON STOCK

94.79
-0.98% -0.94
23. 09:38:13 Cboe
Range: 94.73 / 95.83

RWE AG

31.88
0.69% 0.22
25. 06:03:46 Cboe
Range: 31.61 / 32.10

SAF-Holland SE

18.36
-0.76% -0.14
25. 06:00:15 Cboe
Range: 18.28 / 18.46

SALESFORCE INC. COMMON STOCK

258.30
1.47% 3.75
24. 11:18:21 Cboe
Range: 258.30 / 260.15

Salzgitter AG

22.97
-0.82% -0.19
25. 06:03:48 Cboe
Range: 22.82 / 23.13

SAP SE

171.96
-2.05% -3.60
25. 06:03:46 Cboe
Range: 171.90 / 174.80

Sartorius AG

224.50
-1.10% -2.50
25. 05:48:43 Cboe
Range: 224.00 / 225.00

Sartorius AG

287.10
-1.95% -5.70
25. 06:02:38 Cboe
Range: 286.00 / 291.20

Schaeffler AG

6.3050
-0.24% -0.0150
25. 06:02:22 Cboe
Range: 6.2950 / 6.3600

Schloss Wachenheim AG

15.10
-1.95% -0.30
20. 10:35:41 Cboe
Range: 15.10 / 15.10

Schott Pharma AG & Co KGaA

39.06
-0.41% -0.16
25. 06:03:41 Cboe
Range: 38.80 / 39.14

Scout24 SE

68.50
-0.87% -0.60
25. 05:59:39 Cboe
Range: 68.20 / 69.00

Secunet Security Networks AG

150.00
0.13% 0.20
25. 03:25:04 Cboe
Range: 150.00 / 152.60

SERVICENOW INC. COMMON STOCK

699.00
0.65% 4.50
24. 06:24:07 Cboe
Range: 699.00 / 699.00

Serviceware SE

12.00
3.45% 0.40
24. 11:05:12 Cboe
Range: 11.60 / 12.00

SFC Energy AG

18.46
-1.70% -0.32
25. 03:43:56 Cboe
Range: 18.46 / 18.68

SGL Carbon SE

6.9200
-1.14% -0.0800
25. 05:59:52 Cboe
Range: 6.9100 / 6.9700

Shell PLC

33.99
-0.19% -0.06
24. 11:09:24 Cboe
Range: 33.99 / 34.19

Siemens AG

174.98
0.19% 0.34
25. 06:03:31 Cboe
Range: 173.86 / 174.98

Siemens Energy AG

17.64
-0.79% -0.14
25. 06:03:32 Cboe
Range: 17.48 / 17.90

Siemens Healthineers AG

52.94
0.34% 0.18
25. 06:03:40 Cboe
Range: 52.40 / 52.94

Siltronic AG

77.75
0.39% 0.30
25. 06:01:48 Cboe
Range: 76.55 / 78.40
Share on,