Markets
All stocks

Merck KGaA

106.75
-1.07% -1.15
12. 08:18:56 Cboe
Range: 106.35 / 108.25

META PLATFORMS INC. - CLASS A COMMON STOCK

640.30
-0.08% -0.50
12. 08:17:12 Cboe
Range: 636.60 / 642.70

MICRON TECHNOLOGY INC. - COMMON STOCK

133.32
2.18% 2.84
12. 08:15:19 Cboe
Range: 128.52 / 133.64

MICROSOFT CORPORATION - COMMON STOCK

435.50
1.62% 6.95
12. 08:17:43 Cboe
Range: 430.35 / 435.55

Mister Spex SE

1.7050
-1.73% -0.0300
10. 07:31:07 Cboe
Range: 1.7050 / 1.7050

MLP SE

6.9000
0.29% 0.0200
12. 08:08:05 Cboe
Range: 6.8950 / 6.9600

MODERNA INC. - COMMON STOCK

21.56
0.96% 0.20
12. 06:53:01 Cboe
Range: 21.35 / 21.61

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

52.69
0.37% 0.20
04. 06:11:07 Cboe
Range: 52.62 / 52.69

MORGAN STANLEY COMMON STOCK

127.34
1.00% 1.26
09. 06:37:42 Cboe
Range: 127.34 / 127.34

MTU Aero Engines AG

360.40
-0.11% -0.40
12. 08:18:59 Cboe
Range: 360.30 / 363.85

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

532.20
1.95% 10.20
12. 08:18:51 Cboe
Range: 524.80 / 532.20

Multitude PLC

7.2000
0.98% 0.0700
09. 07:00:23 Cboe
Range: 7.1350 / 7.2000

Mutares SE & Co KGaA

31.15
2.13% 0.65
12. 06:09:02 Cboe
Range: 30.20 / 31.15

Nabaltec AG

12.85
-4.81% -0.65
12. 08:17:00 Cboe
Range: 12.85 / 13.30

Nagarro SE

49.52
0.24% 0.12
12. 08:18:30 Cboe
Range: 49.44 / 50.90

Nemetschek SE

106.30
1.24% 1.30
12. 08:18:44 Cboe
Range: 104.60 / 106.30

NETFLIX INC. - COMMON STOCK

1014.60
-2.13% -22.10
12. 08:18:19 Cboe
Range: 1014.60 / 1029.20

NEWMONT CORPORATION

67.32
0.88% 0.59
12. 08:16:09 Cboe
Range: 67.29 / 68.32

Nexus AG

71.15
-0.35% -0.25
10. 08:18:26 Cboe
Range: 70.90 / 71.15

NIKE INC. COMMON STOCK

61.74
-3.30% -2.11
12. 08:12:36 Cboe
Range: 61.56 / 64.09

NorCom Information Technology GmbH & Co KGaA

1.3200
-13.73% -0.2100
12. 08:06:14 Cboe
Range: 1.3200 / 1.3650

Nordex SE

19.41
-3.24% -0.65
12. 08:18:47 Cboe
Range: 19.11 / 20.50

Norma Group SE

16.64
2.46% 0.40
12. 08:15:52 Cboe
Range: 16.14 / 16.78

Novem Group SA

3.7900
1.61% 0.0600
12. 07:03:14 Cboe
Range: 3.7900 / 3.7900

Novo Nordisk A/S

46.61
1.12% 0.51
12. 08:14:39 Cboe
Range: 46.45 / 47.15

NUERNBERGER Beteiligungs AG

65.20
3.16% 2.00
12. 05:32:09 Cboe
Range: 65.20 / 65.20

NVIDIA CORPORATION - COMMON STOCK

151.68
-0.03% -0.04
12. 08:17:26 Cboe
Range: 150.75 / 152.30

OHB SE

65.40
-1.80% -1.20
12. 08:15:06 Cboe
Range: 65.20 / 66.20

ORACLE CORPORATION COMMON STOCK

250.25
-8.17% -22.25
12. 08:18:21 Cboe
Range: 249.80 / 262.75

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

142.60
1.13% 1.60
12. 08:08:59 Cboe
Range: 140.28 / 142.94

PAYPAL HOLDINGS INC. - COMMON STOCK

57.24
0.30% 0.17
12. 08:17:00 Cboe
Range: 57.10 / 57.66

Pentixapharm Holding AG

1.4600
-2.80% -0.0420
12. 06:42:30 Cboe
Range: 1.4600 / 1.4600

PEPSICO INC. - COMMON STOCK

122.16
-0.59% -0.72
12. 08:06:44 Cboe
Range: 122.14 / 122.89

Pfeiffer Vacuum Technology AG

155.80
0.13% 0.20
11. 08:16:00 Cboe
Range: 155.40 / 156.00

Pfisterer Holding SE

60.15
1.26% 0.75
12. 08:17:02 Cboe
Range: 57.75 / 60.40

PFIZER INC. COMMON STOCK

20.90
-0.91% -0.19
12. 08:13:41 Cboe
Range: 20.90 / 21.23

PharmaSGP Holding SE

29.00
0.69% 0.20
08. 04:49:10 Cboe
Range: 29.00 / 29.00

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

141.16
1.77% 2.46
10. 07:40:19 Cboe
Range: 141.16 / 141.16

Platform Group AG

9.2600
-0.22% -0.0200
12. 08:12:04 Cboe
Range: 9.2400 / 9.3500

PLUG POWER INC. - COMMON STOCK

1.2702
-1.72% -0.0222
12. 08:11:04 Cboe
Range: 1.2702 / 1.3146
Share on,