Markets
All stocks

MERCK & COMPANY INC. COMMON STOCK (NEW)

94.90
-0.32% -0.30
20. 10:15:37 Cboe
Range: 94.70 / 95.10

Merck KGaA

138.20
-0.18% -0.25
20. 11:18:50 Cboe
Range: 136.10 / 138.25

META PLATFORMS INC. - CLASS A COMMON STOCK

575.50
-1.09% -6.35
20. 11:18:46 Cboe
Range: 561.30 / 576.70

METRO AG

3.9250
-0.44% -0.0175
20. 11:04:58 Cboe
Range: 3.8625 / 3.9300

MICRON TECHNOLOGY INC. - COMMON STOCK

83.99
-1.35% -1.15
20. 11:18:11 Cboe
Range: 80.44 / 84.06

MICROSOFT CORPORATION - COMMON STOCK

422.75
-0.76% -3.25
20. 11:16:37 Cboe
Range: 413.20 / 422.75

Mister Spex SE

1.7000
7.26% 0.1150
20. 09:06:56 Cboe
Range: 1.7000 / 1.7000

MLP SE

5.9800
2.57% 0.1500
20. 11:09:17 Cboe
Range: 5.7900 / 5.9800

MODERNA INC. - COMMON STOCK

38.82
4.08% 1.52
20. 11:12:04 Cboe
Range: 37.77 / 38.82

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

61.90
-6.06% -3.99
07. 03:18:12 Cboe
Range: 61.90 / 61.90

MORGAN STANLEY COMMON STOCK

123.06
1.07% 1.30
17. 05:33:04 Cboe
Range: 123.06 / 123.06

MTU Aero Engines AG

322.60
-0.19% -0.60
20. 11:18:12 Cboe
Range: 317.30 / 322.60

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

494.00
-1.55% -7.80
20. 11:18:50 Cboe
Range: 491.40 / 500.20

Multitude PLC

4.7200
-5.79% -0.2900
20. 08:34:05 Cboe
Range: 4.7200 / 4.9000

Mutares SE & Co KGaA

23.40
-4.97% -1.23
20. 11:18:57 Cboe
Range: 23.20 / 23.80

MVV Energie AG

30.60
-1.92% -0.60
19. 11:13:10 Cboe
Range: 30.60 / 30.60

MYNARIC AGNAMENS AKTIEN O N

1.1750
-16.67% -0.2350
20. 04:15:33 Cboe
Range: 1.1750 / 1.2050

Nabaltec AG

13.45
-3.93% -0.55
20. 03:17:12 Cboe
Range: 13.45 / 13.75

Nagarro SE

82.10
1.11% 0.90
20. 11:17:38 Cboe
Range: 80.50 / 82.30

Nemetschek SE

93.25
1.08% 1.00
20. 11:18:07 Cboe
Range: 90.55 / 93.70

NETFLIX INC. - COMMON STOCK

874.60
0.17% 1.50
20. 11:17:54 Cboe
Range: 854.70 / 874.80

Nexus AG

68.80
-0.72% -0.50
20. 11:17:55 Cboe
Range: 68.80 / 69.70

NIKE INC. COMMON STOCK

73.29
-1.00% -0.74
20. 11:16:13 Cboe
Range: 68.44 / 74.98

NorCom Information Technology GmbH & Co KGaA

2.8800
-6.80% -0.2100
12. 03:36:55 Cboe
Range: 2.8800 / 2.8800

Nordex SE

11.52
1.23% 0.14
20. 11:18:11 Cboe
Range: 11.23 / 11.54

Norma Group SE

14.64
-1.21% -0.18
20. 11:18:00 Cboe
Range: 14.41 / 14.68

Novem Group SA

5.9700
0.00% 0.0000
11. 11:12:17 Cboe
Range: 5.9700 / 5.9700

Novo Nordisk A/S

79.71
-19.95% -19.87
20. 11:17:12 Cboe
Range: 71.81 / 99.50

NVIDIA CORPORATION - COMMON STOCK

128.48
0.12% 0.16
20. 11:18:54 Cboe
Range: 121.70 / 128.78

OHB SE

47.60
-0.83% -0.40
19. 10:44:16 Cboe
Range: 46.70 / 47.60

ORACLE CORPORATION COMMON STOCK

161.96
-0.41% -0.66
20. 10:47:58 Cboe
Range: 158.88 / 162.10

PAYPAL HOLDINGS INC. - COMMON STOCK

83.98
0.38% 0.32
20. 11:16:32 Cboe
Range: 81.24 / 84.07

Pentixapharm Holding AG

2.9900
4.18% 0.1200
20. 09:19:50 Cboe
Range: 2.9000 / 2.9900

PEPSICO INC. - COMMON STOCK

148.26
-0.39% -0.58
19. 09:01:32 Cboe
Range: 148.26 / 148.26

Pfeiffer Vacuum Technology AG

152.00
-0.39% -0.60
20. 11:15:59 Cboe
Range: 151.60 / 152.20

PFIZER INC. COMMON STOCK

25.23
1.26% 0.32
20. 11:16:07 Cboe
Range: 24.57 / 25.28

PharmaSGP Holding SE

24.40
6.09% 1.40
19. 11:12:49 Cboe
Range: 24.40 / 24.40

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

125.03
5.67% 6.71
05. 10:59:40 Cboe
Range: 125.03 / 125.78

Platform Group AG

7.5200
-2.59% -0.2000
18. 05:47:53 Cboe
Range: 7.5200 / 7.6000

PNE AG

10.68
-0.93% -0.10
20. 11:18:24 Cboe
Range: 10.38 / 10.76
Share on,