Markets
All stocks

METRO AG

5.0800
1.55% 0.0775
26. 08:34:59 Cboe
Range: 5.0500 / 5.1500

MICRON TECHNOLOGY INC. - COMMON STOCK

103.42
-0.71% -0.74
26. 07:23:32 Cboe
Range: 103.42 / 104.98

MICROSOFT CORPORATION - COMMON STOCK

380.00
3.74% 13.70
26. 08:38:01 Cboe
Range: 380.00 / 388.25

Mister Spex SE

3.0000
2.74% 0.0800
26. 08:36:10 Cboe
Range: 2.9900 / 3.0000

MLP SE

5.5400
-1.07% -0.0600
26. 07:47:36 Cboe
Range: 5.5400 / 5.5600

MODERNA INC. - COMMON STOCK

98.68
1.11% 1.08
26. 08:32:09 Cboe
Range: 98.68 / 98.68

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

62.29
-0.32% -0.20
17. 09:52:00 Cboe
Range: 62.29 / 62.29

MORGAN STANLEY COMMON STOCK

85.86
4.98% 4.07
17. 08:59:02 Cboe
Range: 85.33 / 85.86

MorphoSys AG

67.80
0.07% 0.05
26. 08:30:01 Cboe
Range: 67.75 / 67.80

MTU Aero Engines AG

220.70
0.27% 0.60
26. 08:37:30 Cboe
Range: 217.90 / 221.60

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

410.55
-2.99% -12.65
26. 08:37:50 Cboe
Range: 408.20 / 418.40

Multitude SE

5.6000
2.19% 0.1200
24. 06:38:15 Cboe
Range: 5.6000 / 5.6000

Mutares SE & Co KGaA

41.45
2.22% 0.90
26. 08:17:48 Cboe
Range: 41.15 / 41.75

MVV Energie AG

30.20
-3.21% -1.00
19. 10:10:12 Cboe
Range: 30.00 / 30.20

MYNARIC AGNAMENS AKTIEN O N

20.00
0.00% 0.00
24. 08:55:28 Cboe
Range: 19.75 / 20.10

Nabaltec AG

15.13
5.77% 0.82
26. 07:18:52 Cboe
Range: 15.00 / 15.15

Nagarro SE

72.05
2.78% 1.95
26. 08:37:30 Cboe
Range: 71.30 / 72.93

Nemetschek SE

82.23
1.08% 0.88
26. 08:37:08 Cboe
Range: 81.90 / 82.80

NETFLIX INC. - COMMON STOCK

521.30
0.25% 1.30
26. 08:31:56 Cboe
Range: 521.20 / 527.40

New Work SE

59.00
-2.96% -1.80
26. 08:20:36 Cboe
Range: 59.00 / 61.20

Nexus AG

51.30
-1.54% -0.80
26. 08:35:09 Cboe
Range: 51.30 / 51.80

NIKE INC. COMMON STOCK

88.37
1.53% 1.33
26. 08:30:03 Cboe
Range: 88.07 / 88.37

NorCom Information Technology GmbH & Co KGaA

6.5000
0.00% 0.0000
12. 03:49:08 Cboe
Range: 6.5000 / 6.5000

Nordex SE

12.70
2.46% 0.31
26. 08:36:57 Cboe
Range: 12.48 / 12.71

Norma Group SE

18.32
0.77% 0.14
26. 08:33:45 Cboe
Range: 18.00 / 18.44

Novem Group SA

5.7800
-1.70% -0.1000
25. 10:03:37 Cboe
Range: 5.7800 / 5.9400

Novo Nordisk A/S

117.84
1.25% 1.46
26. 08:37:52 Cboe
Range: 116.66 / 117.84

NUERNBERGER Beteiligungs AG

65.50
-2.24% -1.50
18. 02:58:45 Cboe
Range: 65.50 / 65.50

NVIDIA CORPORATION - COMMON STOCK

780.80
2.53% 19.30
26. 08:37:01 Cboe
Range: 777.50 / 788.30

OHB SE

43.50
-0.23% -0.10
24. 03:07:35 Cboe
Range: 43.50 / 43.50

ORACLE CORPORATION COMMON STOCK

109.38
2.80% 2.98
26. 08:37:24 Cboe
Range: 108.26 / 109.38

PAYPAL HOLDINGS INC. - COMMON STOCK

60.21
1.38% 0.82
26. 08:37:48 Cboe
Range: 59.61 / 60.22

PEPSICO INC. - COMMON STOCK

163.04
-1.76% -2.92
26. 08:17:31 Cboe
Range: 163.04 / 163.36

Pfeiffer Vacuum Technology AG

153.80
-0.65% -1.00
26. 07:58:33 Cboe
Range: 153.80 / 154.60

PFIZER INC. COMMON STOCK

23.62
-1.13% -0.27
26. 08:34:31 Cboe
Range: 23.62 / 23.79

PharmaSGP Holding SE

21.80
-1.36% -0.30
25. 10:05:39 Cboe
Range: 21.80 / 21.80

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

88.44
0.45% 0.40
26. 03:35:55 Cboe
Range: 88.44 / 88.44

Platform Group AG

7.5600
1.07% 0.0800
26. 06:39:34 Cboe
Range: 7.5600 / 7.5600

PNE AG

13.34
0.68% 0.09
26. 08:35:17 Cboe
Range: 13.29 / 13.40

Porsche Automobil Holding SE

49.49
1.11% 0.55
26. 08:37:51 Cboe
Range: 49.21 / 49.78
Share on,