Markets
All stocks

Siemens Energy AG

93.16
-0.96% -0.90
12. 08:18:52 Cboe
Range: 91.74 / 95.02

Siemens Healthineers AG

47.62
-0.79% -0.38
12. 08:18:38 Cboe
Range: 47.62 / 48.36

Siltronic AG

34.16
6.75% 2.16
12. 08:18:56 Cboe
Range: 32.72 / 34.74

Singulus Technologies AG

1.6450
6.13% 0.0950
09. 03:48:18 Cboe
Range: 1.6450 / 1.6450

Sixt SE

85.63
1.21% 1.03
12. 08:10:10 Cboe
Range: 84.70 / 86.13

Sixt SE

59.00
0.51% 0.30
12. 08:18:27 Cboe
Range: 58.25 / 59.20

SMA Solar Technology AG

18.27
1.53% 0.27
12. 08:17:34 Cboe
Range: 17.69 / 18.30

SNAP INC. CLASS A COMMON STOCK

6.1060
-0.29% -0.0180
10. 06:38:26 Cboe
Range: 6.1060 / 6.1060

SNP Schneider-Neureither & Partner SE

73.00
-1.08% -0.80
04. 03:37:00 Cboe
Range: 73.00 / 73.00

Springer Nature AG & Co KGaA

23.20
-0.85% -0.20
12. 08:15:03 Cboe
Range: 23.20 / 23.50

Stabilus SE

24.10
-1.83% -0.45
12. 08:17:07 Cboe
Range: 23.95 / 24.65

STARBUCKS CORPORATION - COMMON STOCK

69.84
-2.09% -1.49
12. 08:13:03 Cboe
Range: 69.84 / 70.17

Steico SE

24.15
-1.02% -0.25
12. 07:24:13 Cboe
Range: 24.10 / 24.55

STO SE & Co KGaA

122.20
-1.93% -2.40
12. 08:04:35 Cboe
Range: 121.90 / 123.20

STRATEC SE

27.50
-0.18% -0.05
12. 08:18:48 Cboe
Range: 27.10 / 27.75

Stroeer SE & Co KGaA

39.20
0.13% 0.05
12. 08:18:58 Cboe
Range: 38.48 / 39.38

STS Group AG

4.4600
0.90% 0.0400
10. 07:31:08 Cboe
Range: 4.4600 / 4.4600

Suedzucker AG

9.6625
-0.54% -0.0525
12. 08:17:48 Cboe
Range: 9.6450 / 9.7325

SUPER MICRO COMPUTER INC. - COMMON STOCK

38.74
3.44% 1.29
12. 07:56:06 Cboe
Range: 38.50 / 40.09

Surteco Group SE

14.05
0.72% 0.10
01. 01:17:56 Cboe
Range: 14.05 / 14.05

SUSS MicroTec SE

26.18
-1.28% -0.34
12. 08:17:45 Cboe
Range: 26.10 / 27.12

Symrise AG

80.26
-1.11% -0.90
12. 08:18:35 Cboe
Range: 80.00 / 81.76

SYNOPSYS INC. - COMMON STOCK

366.60
1.38% 5.00
12. 08:00:19 Cboe
Range: 363.90 / 381.05

Syzygy AG

2.0800
4.00% 0.0800
05. 00:17:47 Cboe
Range: 2.0800 / 2.0800

TAG Immobilien AG

14.82
-0.87% -0.13
12. 08:18:54 Cboe
Range: 14.82 / 15.12

Takkt AG

5.0600
1.91% 0.0950
12. 08:17:19 Cboe
Range: 4.9550 / 5.0700

Talanx AG

111.00
1.00% 1.10
12. 08:17:12 Cboe
Range: 110.20 / 111.55

TARGET CORPORATION COMMON STOCK

78.25
0.00% 0.00
08. 07:43:48 Cboe
Range: 78.25 / 78.25

TeamViewer SE

8.8500
1.37% 0.1200
12. 08:18:48 Cboe
Range: 8.7250 / 8.8900

Technotrans SE

25.60
-1.92% -0.50
12. 06:50:10 Cboe
Range: 25.60 / 26.05

TESLA INC. - COMMON STOCK

331.65
7.57% 23.35
12. 08:17:13 Cboe
Range: 313.65 / 335.75

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

156.78
-4.69% -7.72
10. 07:40:19 Cboe
Range: 156.78 / 156.78

THE KRAFT HEINZ COMPANY - COMMON STOCK

22.38
-2.20% -0.50
12. 06:53:46 Cboe
Range: 22.38 / 22.68

ThyssenKrupp AG

10.52
0.33% 0.04
12. 08:18:59 Cboe
Range: 10.42 / 10.71

Thyssenkrupp Nucera AG & Co KGaa

9.7850
1.98% 0.1900
12. 08:18:49 Cboe
Range: 9.4000 / 9.7950

T-MOBILE US INC. - COMMON STOCK

204.00
-1.04% -2.15
10. 07:54:16 Cboe
Range: 203.85 / 204.00

Tonies SE

7.1000
-0.07% -0.0050
12. 08:17:56 Cboe
Range: 7.0500 / 7.3000

TotalEnergies SE

52.07
-0.19% -0.10
12. 08:18:51 Cboe
Range: 51.63 / 52.22

Traton SE

30.46
-0.52% -0.16
12. 08:15:11 Cboe
Range: 30.22 / 30.72

TUI AG

8.0700
0.07% 0.0060
12. 08:18:59 Cboe
Range: 7.9940 / 8.1640
Share on,