Markets
All stocks

Sixt SE

58.00
-0.85% -0.50
09. 03:49:18 Cboe
Range: 58.00 / 58.50

SMA Solar Technology AG

14.93
-1.55% -0.23
09. 04:34:30 Cboe
Range: 14.81 / 15.23

SNAP INC. CLASS A COMMON STOCK

11.99
-0.65% -0.08
08. 05:06:42 Cboe
Range: 11.99 / 12.21

SNP Schneider-Neureither & Partner SE

62.90
0.16% 0.10
09. 02:24:19 Cboe
Range: 62.90 / 62.90

Springer Nature AG & Co KGaA

25.67
-1.84% -0.48
09. 02:54:33 Cboe
Range: 25.06 / 25.67

Stabilus SE

29.95
-0.08% -0.03
09. 04:28:20 Cboe
Range: 29.95 / 30.13

STARBUCKS CORPORATION - COMMON STOCK

90.49
0.47% 0.42
06. 08:45:53 Cboe
Range: 89.69 / 90.49

Steico SE

18.06
-1.31% -0.24
09. 03:47:55 Cboe
Range: 18.06 / 18.38

STO SE & Co KGaA

106.90
-1.20% -1.30
09. 04:28:17 Cboe
Range: 106.90 / 107.20

STRATEC SE

29.30
0.17% 0.05
09. 04:21:42 Cboe
Range: 29.20 / 29.55

Stroeer SE & Co KGaA

45.76
0.35% 0.16
09. 04:19:33 Cboe
Range: 45.14 / 45.78

STS Group AG

3.9000
6.56% 0.2400
16. 05:38:26 Cboe
Range: 3.7600 / 3.9000

Suedzucker AG

10.19
0.39% 0.04
09. 04:29:54 Cboe
Range: 10.18 / 10.22

Surteco Group SE

19.80
-1.00% -0.20
06. 09:07:38 Cboe
Range: 19.80 / 19.80

SUSS MicroTec SE

42.80
-5.62% -2.55
09. 04:30:15 Cboe
Range: 42.30 / 43.75

Symrise AG

98.82
0.08% 0.08
09. 04:33:35 Cboe
Range: 98.30 / 99.22

SYNOPSYS INC. - COMMON STOCK

475.00
-5.42% -27.20
02. 02:05:43 Cboe
Range: 468.80 / 475.00

Syzygy AG

2.5600
-14.67% -0.4400
20. 05:29:37 Cboe
Range: 2.5600 / 2.5600

TAG Immobilien AG

13.33
0.91% 0.12
09. 04:33:35 Cboe
Range: 13.24 / 13.40

Takkt AG

7.6600
0.79% 0.0600
09. 03:53:48 Cboe
Range: 7.5850 / 7.6600

Talanx AG

83.95
-1.06% -0.90
09. 04:35:16 Cboe
Range: 83.35 / 84.53

TARGET CORPORATION COMMON STOCK

132.94
5.49% 6.92
06. 04:27:43 Cboe
Range: 132.94 / 132.94

TeamViewer SE

10.65
2.06% 0.22
09. 04:34:52 Cboe
Range: 10.40 / 10.70

Technotrans SE

19.05
-4.75% -0.95
08. 10:08:56 Cboe
Range: 19.05 / 19.13

TESLA INC. - COMMON STOCK

381.85
-0.26% -1.00
09. 04:33:07 Cboe
Range: 381.25 / 382.65

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

187.74
0.02% 0.04
07. 08:51:42 Cboe
Range: 186.64 / 187.74

THE KRAFT HEINZ COMPANY - COMMON STOCK

28.84
-0.40% -0.11
08. 10:04:00 Cboe
Range: 28.62 / 29.06

ThyssenKrupp AG

3.8610
0.63% 0.0240
09. 04:34:30 Cboe
Range: 3.7970 / 3.9060

Thyssenkrupp Nucera AG & Co KGaa

10.60
-0.80% -0.08
09. 04:20:53 Cboe
Range: 10.50 / 10.65

T-MOBILE US INC. - COMMON STOCK

214.65
-2.61% -5.75
02. 08:55:34 Cboe
Range: 214.65 / 214.65

Tonies SE

7.0600
0.57% 0.0400
09. 04:25:14 Cboe
Range: 6.9600 / 7.0600

TotalEnergies SE

54.99
-0.24% -0.13
08. 10:03:56 Cboe
Range: 54.62 / 55.11

Traton SE

28.90
-0.17% -0.05
09. 04:33:23 Cboe
Range: 28.70 / 29.10

TUI AG

7.8700
-0.68% -0.0540
09. 04:33:25 Cboe
Range: 7.7820 / 7.9020

UBER TECHNOLOGIES INC. COMMON STOCK

63.18
-1.74% -1.12
08. 10:04:38 Cboe
Range: 63.00 / 64.75

UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF

160.74
-0.90% -1.46
08. 08:41:12 Cboe
Range: 160.74 / 161.06

UniCredit SpA

40.46
0.31% 0.13
09. 02:42:26 Cboe
Range: 40.12 / 40.46

UNION PACIFIC CORPORATION COMMON STOCK

224.40
-4.45% -10.45
13. 05:40:18 Cboe
Range: 224.40 / 224.40

Uniper SE

41.97
-1.28% -0.55
09. 02:24:20 Cboe
Range: 41.97 / 41.97

United Internet AG

15.03
0.20% 0.03
09. 03:55:45 Cboe
Range: 15.00 / 15.08
Share on,