Markets
All stocks

Singulus Technologies AG

1.6000
0.95% 0.0150
25. 04:57:58 Cboe
Range: 1.6000 / 1.6400

Sixt SE

90.25
2.21% 1.95
26. 09:39:29 Cboe
Range: 89.00 / 91.28

Sixt SE

63.80
0.63% 0.40
26. 07:18:57 Cboe
Range: 63.80 / 64.40

SMA Solar Technology AG

50.80
6.54% 3.12
26. 09:40:30 Cboe
Range: 48.70 / 50.95

SNAP INC. CLASS A COMMON STOCK

13.26
25.95% 2.73
26. 09:31:51 Cboe
Range: 13.20 / 13.42

SNP Schneider-Neureither & Partner SE

44.60
0.45% 0.20
08. 10:47:49 Cboe
Range: 44.20 / 44.60

Stabilus SE

58.55
1.47% 0.85
26. 09:39:19 Cboe
Range: 57.90 / 58.80

STARBUCKS CORPORATION - COMMON STOCK

82.78
2.56% 2.07
22. 09:50:32 Cboe
Range: 82.78 / 82.78

Steico SE

34.95
2.95% 1.00
26. 08:31:30 Cboe
Range: 34.40 / 34.95

STO SE & Co KGaA

147.40
-0.27% -0.40
26. 09:12:56 Cboe
Range: 147.40 / 149.40

STRATEC SE

41.85
4.43% 1.78
26. 09:37:32 Cboe
Range: 41.85 / 44.70

Stroeer SE & Co KGaA

60.03
-0.04% -0.02
26. 09:40:12 Cboe
Range: 59.25 / 60.45

STS Group AG

6.2500
4.17% 0.2500
03. 04:46:22 Cboe
Range: 6.2500 / 6.2500

Suedzucker AG

13.08
0.00% 0.00
26. 09:40:11 Cboe
Range: 13.06 / 13.19

SUESS MicroTec SE

46.75
2.07% 0.95
26. 09:40:02 Cboe
Range: 46.10 / 47.20

Surteco Group SE

15.50
0.65% 0.10
25. 03:33:01 Cboe
Range: 15.50 / 15.50

Symrise AG

99.96
0.06% 0.06
26. 09:40:28 Cboe
Range: 98.92 / 100.30

Synlab AG

10.54
-0.19% -0.02
26. 09:40:28 Cboe
Range: 10.46 / 10.54

Syzygy AG

2.9400
4.26% 0.1200
24. 10:00:20 Cboe
Range: 2.9400 / 2.9400

TAG Immobilien AG

12.62
3.44% 0.42
26. 09:40:29 Cboe
Range: 12.29 / 12.80

Takkt AG

12.84
1.90% 0.24
26. 09:01:03 Cboe
Range: 12.70 / 12.86

Talanx AG

71.20
2.08% 1.45
26. 09:40:06 Cboe
Range: 70.35 / 71.65

TeamViewer SE

12.55
1.52% 0.19
26. 09:40:45 Cboe
Range: 12.40 / 12.59

Technotrans SE

20.40
3.82% 0.75
26. 07:20:22 Cboe
Range: 19.85 / 20.40

Telefonica Deutschland Holding AG

2.3500
-0.47% -0.0110
18. 11:11:56 Cboe
Range: 2.3460 / 2.3580

THE KRAFT HEINZ COMPANY - COMMON STOCK

35.81
3.78% 1.31
25. 06:28:40 Cboe
Range: 35.81 / 35.81

ThyssenKrupp AG

4.8565
9.00% 0.4010
26. 09:40:22 Cboe
Range: 4.6370 / 4.9620

Thyssenkrupp Nucera AG & Co KGaa

11.95
2.31% 0.27
26. 09:40:30 Cboe
Range: 11.91 / 12.10

T-MOBILE US INC. - COMMON STOCK

148.50
-0.95% -1.42
19. 12:18:36 Cboe
Range: 148.50 / 148.50

Tonies SE

5.2200
1.56% 0.0800
26. 05:14:43 Cboe
Range: 5.2200 / 5.2200

TotalEnergies SE

68.42
0.46% 0.31
26. 07:48:49 Cboe
Range: 68.03 / 68.42

Traton SE

33.55
-0.89% -0.30
26. 09:39:48 Cboe
Range: 33.30 / 36.63

TUI AG

6.7890
1.24% 0.0830
26. 09:40:06 Cboe
Range: 6.7490 / 6.8340

UBER TECHNOLOGIES INC. COMMON STOCK

65.21
0.99% 0.64
26. 09:30:03 Cboe
Range: 65.21 / 65.21

UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF

139.12
-0.71% -1.00
25. 05:41:18 Cboe
Range: 139.12 / 139.12

UniCredit SpA

35.34
1.23% 0.43
26. 08:01:53 Cboe
Range: 35.34 / 35.42

UNION PACIFIC CORPORATION COMMON STOCK

224.20
2.03% 4.45
25. 09:29:59 Cboe
Range: 218.35 / 224.20

Uniper SE

51.66
2.66% 1.34
26. 08:49:33 Cboe
Range: 50.04 / 51.66

United Internet AG

22.75
2.34% 0.52
26. 09:39:06 Cboe
Range: 22.22 / 22.82

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

458.20
-1.46% -6.80
23. 10:32:14 Cboe
Range: 458.20 / 458.20
Share on,