Markets
All stocks

INTEL CORPORATION - COMMON STOCK

19.36
0.71% 0.14
16. 11:11:01 Cboe
Range: 19.09 / 19.39

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

238.35
1.53% 3.60
16. 11:16:06 Cboe
Range: 237.20 / 239.15

INTUIT INC. - COMMON STOCK

595.70
15.18% 78.50
12. 10:53:25 Cboe
Range: 594.30 / 600.20

IONOS Group SE

35.35
-0.28% -0.10
16. 11:18:54 Cboe
Range: 34.70 / 35.65

IVU Traffic Technologies AG

18.05
1.26% 0.23
15. 10:07:04 Cboe
Range: 17.70 / 18.15

JDC Group AG

24.40
6.09% 1.40
16. 09:27:38 Cboe
Range: 23.70 / 24.50

Jenoptik AG

19.19
-1.29% -0.25
16. 11:18:36 Cboe
Range: 19.14 / 19.60

JOHNSON & JOHNSON COMMON STOCK

135.48
1.60% 2.14
16. 10:44:52 Cboe
Range: 133.60 / 135.58

JOST Werke SE

53.90
-2.00% -1.10
16. 11:15:57 Cboe
Range: 53.90 / 56.10

JP MORGAN CHASE & CO. COMMON STOCK

238.85
0.57% 1.35
16. 11:18:42 Cboe
Range: 237.40 / 239.30

Jungheinrich AG

34.76
-1.19% -0.42
16. 11:15:50 Cboe
Range: 34.66 / 35.44

K+S AG

15.34
-0.13% -0.02
16. 11:18:59 Cboe
Range: 15.25 / 15.48

KION Group AG

41.24
-1.90% -0.80
16. 11:18:46 Cboe
Range: 40.72 / 42.23

Kloeckner & Co SE

6.3000
-1.56% -0.1000
16. 11:18:51 Cboe
Range: 6.2800 / 6.3700

Knaus Tabbert AG

13.92
-3.60% -0.52
16. 09:49:33 Cboe
Range: 13.70 / 14.54

Knorr-Bremse AG

86.90
-0.91% -0.80
16. 11:18:14 Cboe
Range: 86.40 / 88.20

Koenig & Bauer AG

12.42
-2.13% -0.27
16. 11:17:44 Cboe
Range: 12.04 / 13.12

Kontron AG

22.98
-0.04% -0.01
16. 11:17:35 Cboe
Range: 22.82 / 23.06

KPS AG

0.8300
9.79% 0.0740
13. 11:15:42 Cboe
Range: 0.7240 / 0.8300

Krones AG

143.60
-0.69% -1.00
16. 11:13:07 Cboe
Range: 143.20 / 145.40

KSB SE & Co KGaA

798.00
0.50% 4.00
16. 10:48:37 Cboe
Range: 798.00 / 802.00

KWS Saat SE & Co KGaA

54.70
0.00% 0.00
16. 11:15:41 Cboe
Range: 54.60 / 55.30

Laiqon AG

3.9700
6.86% 0.2550
14. 08:28:46 Cboe
Range: 3.9700 / 3.9700

LANXESS AG

27.30
-6.12% -1.78
16. 11:18:53 Cboe
Range: 27.20 / 29.23

LEG Immobilien SE

74.75
2.96% 2.15
16. 11:18:36 Cboe
Range: 72.60 / 74.75

Leifheit AG

21.60
0.47% 0.10
16. 11:14:35 Cboe
Range: 21.50 / 22.00

LOCKHEED MARTIN CORPORATION COMMON STOCK

417.55
1.87% 7.65
16. 11:14:10 Cboe
Range: 414.15 / 417.60

LPKF Laser & Electronics SE

8.1700
0.00% 0.0000
15. 09:05:03 Cboe
Range: 8.1700 / 8.3100

Marley Spoon Group SE

0.5800
-4.92% -0.0300
06. 06:32:45 Cboe
Range: 0.5800 / 0.5800

MASTERCARD INCORPORATED COMMON STOCK

517.60
1.33% 6.80
15. 10:28:04 Cboe
Range: 517.10 / 517.60

MAX Automation SE

5.1200
-2.10% -0.1100
15. 10:17:56 Cboe
Range: 5.1200 / 5.1200

MBB SE

159.30
-1.79% -2.90
16. 11:11:47 Cboe
Range: 159.00 / 162.60

MCDONALD'S CORPORATION COMMON STOCK

283.00
0.50% 1.40
16. 11:14:24 Cboe
Range: 280.30 / 283.00

Medigene AG

0.1485
-21.84% -0.0415
23. 07:29:58 Cboe
Range: 0.1485 / 0.1485

Medios AG

11.80
0.60% 0.07
16. 11:18:18 Cboe
Range: 11.68 / 11.86

Mensch und Maschine Software SE

55.70
2.01% 1.10
16. 11:18:41 Cboe
Range: 54.60 / 55.70

MERCADOLIBRE INC. - COMMON STOCK

2331.75
2.20% 50.25
16. 11:06:00 Cboe
Range: 2305.50 / 2331.75

Mercedes-Benz Group AG

52.50
-1.37% -0.73
16. 11:18:57 Cboe
Range: 52.41 / 53.48

MERCK & COMPANY INC. COMMON STOCK (NEW)

67.70
2.58% 1.70
16. 11:17:36 Cboe
Range: 66.80 / 67.70

Merck KGaA

114.55
-0.74% -0.85
16. 11:18:43 Cboe
Range: 113.30 / 117.05
Share on,