All stocks
8.9000
-1.28% -0.1150
28. 12:09:59 Cboe
Range: 8.8500 / 9.3000
28. 10:45:29 Cboe
Range: 40.38 / 41.20
28. 09:29:52 Cboe
Range: 176.65 / 177.00
587.80
-0.64% -3.80
25. 11:37:32 Cboe
Range: 587.80 / 587.80
21.28
2.28% 0.47
28. 12:18:39 Cboe
Range: 20.60 / 21.35
28. 12:15:21 Cboe
Range: 15.40 / 15.64
22.15
-1.12% -0.25
27. 12:05:05 Cboe
Range: 22.00 / 22.30
28.88
-0.69% -0.20
28. 12:15:50 Cboe
Range: 28.60 / 29.38
28. 10:22:45 Cboe
Range: 146.60 / 146.70
47.40
-0.16% -0.08
28. 11:14:57 Cboe
Range: 47.03 / 47.45
28. 09:59:06 Cboe
Range: 184.10 / 185.30
34.26
1.72% 0.58
28. 12:18:19 Cboe
Range: 33.62 / 34.70
14.46
0.24% 0.04
28. 12:18:53 Cboe
Range: 14.36 / 14.69
15.15
0.00% 0.00
28. 08:56:16 Cboe
Range: 15.15 / 15.20
48.78
-0.58% -0.28
28. 12:18:50 Cboe
Range: 48.46 / 49.73
6.7700
1.65% 0.1100
28. 12:13:31 Cboe
Range: 6.5950 / 6.7800
44.28
10.96% 4.38
28. 12:17:12 Cboe
Range: 41.63 / 44.35
70.08
-0.90% -0.64
28. 12:18:58 Cboe
Range: 69.98 / 70.84
12.49
-0.08% -0.01
28. 11:59:55 Cboe
Range: 12.36 / 12.56
20.64
-6.31% -1.39
28. 12:18:51 Cboe
Range: 20.36 / 21.64
1.1700
1.30% 0.0150
27. 11:01:05 Cboe
Range: 1.1700 / 1.1700
122.20
-0.81% -1.00
28. 12:17:16 Cboe
Range: 121.60 / 123.50
620.00
2.31% 14.00
28. 10:50:53 Cboe
Range: 610.00 / 620.00
49.48
-0.85% -0.42
28. 12:11:49 Cboe
Range: 49.35 / 50.05
5.4200
0.00% 0.0000
28. 11:53:27 Cboe
Range: 5.4200 / 5.4200
15. 10:07:38 Cboe
Range: 832.50 / 847.50
24.74
-2.17% -0.55
28. 12:18:59 Cboe
Range: 24.73 / 25.38
79.58
0.25% 0.20
28. 12:18:55 Cboe
Range: 78.82 / 80.20
14.85
2.41% 0.35
28. 11:37:03 Cboe
Range: 14.85 / 14.93
27. 09:31:36 Cboe
Range: 412.10 / 418.80
8.0300
-0.99% -0.0800
28. 12:17:37 Cboe
Range: 8.0000 / 8.0525
10.02
-0.60% -0.06
28. 10:59:13 Cboe
Range: 10.02 / 10.06
3.5000
0.57% 0.0200
26. 06:52:07 Cboe
Range: 3.5000 / 3.5000
25. 09:30:05 Cboe
Range: 444.20 / 444.60
5.6400
-0.70% -0.0400
26. 10:46:43 Cboe
Range: 5.6400 / 5.6400
102.60
0.00% 0.00
28. 12:15:05 Cboe
Range: 102.40 / 103.40
28. 11:04:05 Cboe
Range: 261.00 / 262.00
2.4000
-16.38% -0.4700
26. 11:32:48 Cboe
Range: 2.4000 / 2.5000
11.20
-2.61% -0.30
21. 11:29:21 Cboe
Range: 11.20 / 11.60
16.42
2.63% 0.42
28. 12:04:15 Cboe
Range: 15.30 / 16.62
Share on,