Markets
All stocks

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

214.00
-1.67% -3.63
10. 11:18:01 Cboe
Range: 213.55 / 217.40

IONOS Group SE

21.80
-1.80% -0.40
10. 11:18:45 Cboe
Range: 21.73 / 22.20

IVU Traffic Technologies AG

15.30
0.99% 0.15
10. 10:09:35 Cboe
Range: 15.25 / 15.30

JDC Group AG

22.30
-0.22% -0.05
10. 08:57:25 Cboe
Range: 22.30 / 22.60

Jenoptik AG

21.82
-1.62% -0.36
10. 11:17:25 Cboe
Range: 21.82 / 22.32

JOHNSON & JOHNSON COMMON STOCK

138.82
0.19% 0.26
10. 08:36:53 Cboe
Range: 138.12 / 138.82

JOST Werke SE

44.88
-3.23% -1.50
10. 11:17:46 Cboe
Range: 43.90 / 46.00

JP MORGAN CHASE & CO. COMMON STOCK

236.05
-0.27% -0.65
10. 09:35:05 Cboe
Range: 235.15 / 236.05

Jungheinrich AG

24.70
-2.45% -0.62
10. 11:17:58 Cboe
Range: 24.66 / 25.46

K+S AG

10.87
0.95% 0.10
10. 11:17:27 Cboe
Range: 10.72 / 10.94

KION Group AG

33.16
-1.57% -0.53
10. 11:18:44 Cboe
Range: 32.98 / 34.44

Kloeckner & Co SE

4.3950
-0.57% -0.0250
10. 11:17:51 Cboe
Range: 4.3950 / 4.4850

Knaus Tabbert AG

12.68
1.60% 0.20
10. 10:25:02 Cboe
Range: 12.54 / 12.80

Knorr-Bremse AG

69.85
-2.92% -2.10
10. 11:18:18 Cboe
Range: 69.70 / 71.95

Koenig & Bauer AG

16.20
0.37% 0.06
10. 11:12:40 Cboe
Range: 16.20 / 16.56

Kontron AG

19.15
-0.62% -0.12
10. 11:15:38 Cboe
Range: 19.10 / 19.35

KPS AG

0.7400
-13.35% -0.1140
04. 09:17:32 Cboe
Range: 0.7400 / 0.7400

Krones AG

122.40
-0.97% -1.20
10. 11:13:19 Cboe
Range: 122.20 / 123.60

KSB SE & Co KGaA

588.00
-1.34% -8.00
10. 06:35:32 Cboe
Range: 586.00 / 590.00

KWS Saat SE & Co KGaA

57.60
-1.54% -0.90
10. 11:18:40 Cboe
Range: 57.40 / 58.70

Laiqon AG

4.9500
0.61% 0.0300
07. 03:30:05 Cboe
Range: 4.9500 / 4.9500

LANXESS AG

22.33
-3.38% -0.78
10. 11:18:29 Cboe
Range: 22.32 / 23.15

LEG Immobilien SE

76.22
-1.19% -0.92
10. 11:18:41 Cboe
Range: 75.31 / 77.33

Leifheit AG

16.28
0.46% 0.07
10. 11:14:31 Cboe
Range: 16.20 / 16.28

LOCKHEED MARTIN CORPORATION COMMON STOCK

460.60
2.16% 9.75
10. 08:34:02 Cboe
Range: 460.60 / 460.60

LPKF Laser & Electronics SE

9.1500
-1.98% -0.1850
10. 11:16:11 Cboe
Range: 9.1200 / 9.2500

Manz AG

1.2300
-13.38% -0.1900
27. 09:40:10 Cboe
Range: 1.2250 / 1.3200

Marley Spoon Group SE

0.9550
11.05% 0.0950
08. 05:09:21 Cboe
Range: 0.9550 / 0.9550

MASTERCARD INCORPORATED COMMON STOCK

500.15
-0.55% -2.75
10. 06:24:28 Cboe
Range: 500.10 / 500.15

MAX Automation SE

6.1800
1.64% 0.1000
10. 11:16:55 Cboe
Range: 6.1800 / 6.1800

MBB SE

99.50
-0.90% -0.90
10. 11:18:56 Cboe
Range: 99.15 / 100.80

MCDONALD'S CORPORATION COMMON STOCK

277.75
0.09% 0.25
10. 11:15:27 Cboe
Range: 277.35 / 280.05

Medigene AG

1.0820
0.37% 0.0040
10. 05:34:41 Cboe
Range: 1.0820 / 1.0820

Medion AG

14.50
0.00% 0.00
17. 07:38:22 Cboe
Range: 14.50 / 14.50

Medios AG

12.92
-0.84% -0.11
10. 11:18:19 Cboe
Range: 12.92 / 13.22

Mensch und Maschine Software SE

53.70
-0.65% -0.35
10. 11:14:47 Cboe
Range: 53.65 / 54.00

MERCADOLIBRE INC. - COMMON STOCK

1707.00
-0.88% -15.20
10. 09:38:08 Cboe
Range: 1707.00 / 1707.00

Mercedes-Benz Group AG

55.12
3.88% 2.06
10. 11:18:47 Cboe
Range: 52.46 / 55.68

MERCK & COMPANY INC. COMMON STOCK (NEW)

97.20
1.57% 1.50
10. 10:52:11 Cboe
Range: 97.00 / 97.20

Merck KGaA

142.28
0.23% 0.33
10. 11:18:41 Cboe
Range: 141.30 / 143.20
Share on,