Markets
All stocks

BANK OF AMERICA CORPORATION COMMON STOCK

33.26
2.77% 0.89
17. 09:25:55 Cboe
Range: 32.63 / 33.26

BASF SE

50.97
1.31% 0.66
17. 10:18:43 Cboe
Range: 50.59 / 51.39

Basler AG

10.90
-0.18% -0.02
17. 10:15:26 Cboe
Range: 10.88 / 11.05

Bastei Luebbe AG

6.5000
-0.76% -0.0500
16. 08:48:46 Cboe
Range: 6.5000 / 6.5000

Bayer AG

26.25
0.65% 0.17
17. 10:18:46 Cboe
Range: 25.98 / 26.51

Bayerische Motoren Werke AG

105.95
-0.47% -0.50
17. 10:16:35 Cboe
Range: 105.70 / 107.25

Bayerische Motoren Werke AG

98.65
-1.10% -1.10
17. 10:15:49 Cboe
Range: 98.65 / 100.20

BayWa AG

22.03
-6.08% -1.43
17. 10:10:35 Cboe
Range: 21.90 / 23.10

Bechtle AG

46.94
-0.64% -0.30
17. 10:18:20 Cboe
Range: 46.72 / 47.34

Befesa SA

34.61
-0.26% -0.09
17. 10:16:19 Cboe
Range: 34.32 / 34.92

Beiersdorf AG

133.95
0.00% 0.00
17. 10:18:59 Cboe
Range: 133.55 / 136.50

Berentzen-Gruppe AG

5.3000
-1.85% -0.1000
16. 04:42:19 Cboe
Range: 5.3000 / 5.3000

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

373.70
-0.25% -0.95
17. 10:13:39 Cboe
Range: 373.00 / 375.20

Bertrandt AG

41.50
-1.54% -0.65
17. 09:50:03 Cboe
Range: 41.10 / 42.30

Bijou Brigitte AG

36.35
-3.20% -1.20
17. 10:14:46 Cboe
Range: 35.85 / 37.20

Bike24 Holding AG

1.3250
0.76% 0.0100
17. 05:24:06 Cboe
Range: 1.3250 / 1.3250

Bilfinger SE

41.00
-0.61% -0.25
17. 10:18:51 Cboe
Range: 40.85 / 41.50

Biofrontera AG

0.3580
2.87% 0.0100
16. 06:14:49 Cboe
Range: 0.3580 / 0.3580

Biotest AG

27.00
0.00% 0.00
26. 05:21:16 Cboe
Range: 27.00 / 27.00

BLACKROCK INC. COMMON STOCK

727.40
-0.34% -2.50
12. 09:52:00 Cboe
Range: 727.40 / 752.60

BOEING COMPANY (THE) COMMON STOCK

158.64
-0.05% -0.08
17. 10:15:48 Cboe
Range: 158.56 / 161.20

BOOKING HOLDINGS INC. - COMMON STOCK

3268.00
-0.73% -24.00
16. 07:31:51 Cboe
Range: 3268.00 / 3268.00

Borussia Dortmund GmbH & Co KGaA

3.5900
5.59% 0.1900
17. 10:04:39 Cboe
Range: 3.5750 / 3.7750

BRAIN Biotech AG

3.0300
-0.66% -0.0200
17. 09:24:40 Cboe
Range: 3.0300 / 3.0400

BRANICKS Group AG

1.3940
-0.71% -0.0100
17. 10:18:11 Cboe
Range: 1.3940 / 1.4140

Brenntag SE

75.10
-0.45% -0.34
17. 10:18:56 Cboe
Range: 74.99 / 76.70

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

45.31
-1.38% -0.63
15. 08:31:20 Cboe
Range: 45.31 / 45.31

BROADCOM INC. - COMMON STOCK

1288.40
4.34% 53.60
12. 06:02:41 Cboe
Range: 1288.40 / 1294.80

Brockhaus Technologies AG

22.00
0.00% 0.00
17. 04:18:38 Cboe
Range: 22.00 / 22.00

CANCOM SE

29.62
-1.92% -0.58
17. 10:18:33 Cboe
Range: 29.36 / 30.10

Carl Zeiss Meditec AG

96.55
-5.34% -5.45
17. 10:17:19 Cboe
Range: 96.55 / 102.20

CECONOMY AG

2.2020
2.90% 0.0620
17. 10:17:41 Cboe
Range: 2.1560 / 2.2640

CENIT AG

12.30
-3.15% -0.40
17. 10:15:46 Cboe
Range: 12.30 / 12.30

Cewe Stiftung & Co KGAA

99.20
-0.40% -0.40
17. 10:16:47 Cboe
Range: 99.10 / 99.90

CHAPTERS Group AG

22.00
0.00% 0.00
17. 02:16:10 Cboe
Range: 22.00 / 22.00

Cherry SE

2.0000
0.00% 0.0000
17. 07:28:31 Cboe
Range: 1.9620 / 2.0000

CHEVRON CORPORATION COMMON STOCK

146.90
-1.78% -2.66
16. 09:12:20 Cboe
Range: 146.90 / 146.90

CISCO SYSTEMS INC. - COMMON STOCK

44.96
-1.98% -0.91
17. 10:15:35 Cboe
Range: 44.96 / 45.09

CITIGROUP INC. COMMON STOCK

54.00
0.00% 0.00
20. 08:17:17 Cboe
Range: 54.00 / 54.00

Cliq Digital AG

14.23
0.00% 0.00
17. 09:43:19 Cboe
Range: 14.22 / 14.46
Share on,