All stocks
6.3200
3.27% 0.2000
11. 03:49:51 Cboe
Range: 6.3200 / 6.3200
50.20
2.87% 1.40
14. 11:14:25 Cboe
Range: 48.55 / 50.30
44.23
1.61% 0.70
14. 11:04:20 Cboe
Range: 42.88 / 44.35
27.50
-0.36% -0.10
13. 08:03:12 Cboe
Range: 27.30 / 27.50
27.52
3.46% 0.92
14. 11:13:46 Cboe
Range: 26.48 / 27.58
2.3200
-1.28% -0.0300
14. 11:08:03 Cboe
Range: 2.3200 / 2.3800
28.80
2.13% 0.60
23. 03:37:59 Cboe
Range: 28.80 / 28.80
29.20
0.34% 0.10
04. 10:24:29 Cboe
Range: 29.20 / 29.20
31. 19:00:00 Cboe
Range: N/A / N/A
14. 11:18:54 Cboe
Range: 6.0050 / 6.3125
13. 10:43:42 Cboe
Range: 9.3100 / 9.3100
75.64
1.69% 1.26
14. 11:18:57 Cboe
Range: 75.02 / 76.04
46.47
-1.69% -0.80
14. 11:17:59 Cboe
Range: 45.99 / 47.80
140.00
0.92% 1.28
14. 11:17:58 Cboe
Range: 138.05 / 140.65
2.1600
-4.85% -0.1100
14. 09:31:55 Cboe
Range: 2.1600 / 2.1600
4.1400
-17.20% -0.8600
11. 11:45:13 Cboe
Range: 4.1400 / 4.1400
13.50
0.00% 0.00
19. 11:29:15 Cboe
Range: 13.50 / 13.50
15. 11:45:26 Cboe
Range: 15.12 / 15.30
132.20
0.15% 0.20
14. 08:55:55 Cboe
Range: 130.80 / 132.20
0.8940
4.68% 0.0400
11. 11:02:35 Cboe
Range: 0.8940 / 0.9460
31. 19:00:00 Cboe
Range: N/A / N/A
6.4820
3.27% 0.2050
14. 11:18:54 Cboe
Range: 6.2390 / 6.5455
64.20
0.86% 0.55
14. 11:17:55 Cboe
Range: 63.05 / 64.25
114.76
2.50% 2.80
14. 11:18:50 Cboe
Range: 111.66 / 114.98
14. 11:17:50 Cboe
Range: 10.89 / 11.38
56.36
-2.05% -1.18
14. 11:18:48 Cboe
Range: 56.31 / 57.84
10.53
-0.38% -0.04
28. 08:30:19 Cboe
Range: 10.53 / 10.53
10.48
1.75% 0.18
14. 11:03:33 Cboe
Range: 10.10 / 10.48
14. 11:18:42 Cboe
Range: 52.70 / 54.02
17.10
7.21% 1.15
22. 07:35:22 Cboe
Range: 17.10 / 17.10
73.85
2.20% 1.59
14. 11:18:56 Cboe
Range: 71.81 / 74.07
47.00
1.29% 0.60
12. 06:22:32 Cboe
Range: 47.00 / 47.00
60.70
4.12% 2.40
14. 08:41:24 Cboe
Range: 59.80 / 60.70
11. 06:05:14 Cboe
Range: 44.96 / 44.96
142.10
0.00% 0.00
29. 08:45:35 Cboe
Range: 142.10 / 142.10
27. 10:02:30 Cboe
Range: 115.95 / 115.97
213.00
-0.95% -2.04
13. 10:09:16 Cboe
Range: 211.76 / 213.00
10. 06:27:46 Cboe
Range: 157.76 / 157.76
02. 09:06:27 Cboe
Range: 3.2000 / 3.2000
104.70
-1.87% -2.00
14. 11:18:50 Cboe
Range: 102.35 / 108.50
Share on,