Markets
All stocks

Gerresheimer AG

101.10
1.76% 1.75
26. 10:18:15 Cboe
Range: 99.50 / 101.70

Gesco SE

18.80
0.13% 0.03
26. 10:14:34 Cboe
Range: 18.80 / 19.10

GFT Technologies SE

28.55
1.78% 0.50
26. 10:18:01 Cboe
Range: 28.15 / 28.65

GILEAD SCIENCES INC. - COMMON STOCK

60.75
-3.71% -2.34
26. 02:04:19 Cboe
Range: 60.75 / 60.75

Global Fashion Group SA

0.2300
4.55% 0.0100
25. 10:17:09 Cboe
Range: 0.2300 / 0.2300

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

373.05
0.00% 0.00
17. 05:46:24 Cboe
Range: 373.00 / 373.10

Grammer AG

10.20
-1.92% -0.20
25. 04:21:10 Cboe
Range: 10.20 / 10.30

Grand City Properties SA

9.9500
2.37% 0.2300
26. 10:16:29 Cboe
Range: 9.7450 / 10.0700

GRENKE AG

22.00
1.85% 0.40
26. 09:57:21 Cboe
Range: 21.75 / 22.00

H&R GmbH & Co KGaA

4.7850
1.38% 0.0650
26. 07:00:13 Cboe
Range: 4.7850 / 4.8300

H2APEX Group SCA

6.2500
0.81% 0.0500
09. 09:43:23 Cboe
Range: 6.2500 / 6.2500

HALLIBURTON COMPANY COMMON STOCK

36.08
-1.46% -0.54
26. 08:02:44 Cboe
Range: 36.08 / 36.08

Hamborner REIT AG

6.4450
-6.12% -0.4200
26. 10:17:40 Cboe
Range: 6.4100 / 6.4600

Hamburger Hafen und Logistik AG

16.78
0.12% 0.02
26. 04:48:09 Cboe
Range: 16.78 / 16.78

Hannover Rueck SE

230.40
1.19% 2.70
26. 10:18:25 Cboe
Range: 226.90 / 230.40

Hapag-Lloyd AG

166.90
-2.00% -3.40
26. 10:14:45 Cboe
Range: 162.40 / 171.30

Hawesko Holding SE

30.50
0.00% 0.00
26. 06:10:55 Cboe
Range: 30.10 / 30.50

Heidelberg Materials AG

95.20
2.26% 2.10
26. 10:18:45 Cboe
Range: 93.52 / 95.44

Heidelberger Druckmaschinen AG

0.8810
2.56% 0.0220
26. 10:15:36 Cboe
Range: 0.8660 / 0.8880

Hella GmbH & Co KGaA

82.80
-0.24% -0.20
26. 10:16:38 Cboe
Range: 82.50 / 83.40

HelloFresh SE

6.7920
-3.03% -0.2120
26. 10:18:41 Cboe
Range: 6.6860 / 7.4000

Henkel AG & Co KGaA

66.55
1.14% 0.75
26. 10:18:41 Cboe
Range: 65.95 / 66.70

Henkel AG & Co KGaA

73.30
1.13% 0.82
26. 10:18:53 Cboe
Range: 72.58 / 73.58

Hensoldt AG

38.28
1.54% 0.58
26. 10:18:52 Cboe
Range: 37.27 / 38.30

hGears AG

2.7900
6.08% 0.1600
25. 09:06:07 Cboe
Range: 2.7900 / 2.7900

HOCHTIEF AG

98.65
-2.33% -2.35
26. 10:17:54 Cboe
Range: 97.20 / 99.30

HOME DEPOT INC. (THE) COMMON STOCK

309.10
-1.98% -6.25
25. 10:15:26 Cboe
Range: 308.80 / 309.10

Hornbach Holding AG & Co KGaA

74.70
1.63% 1.20
26. 10:15:46 Cboe
Range: 73.60 / 74.70

HP INC. COMMON STOCK

27.03
-0.93% -0.26
12. 10:12:41 Cboe
Range: 27.03 / 27.08

HUGO BOSS AG

51.04
1.07% 0.54
26. 10:18:59 Cboe
Range: 50.78 / 51.72

Hypoport SE

248.20
2.31% 5.60
26. 10:13:06 Cboe
Range: 244.10 / 250.30

Indus Holding AG

25.80
1.18% 0.30
26. 10:02:01 Cboe
Range: 25.50 / 25.85

Infineon Technologies AG

33.03
1.44% 0.47
26. 10:18:59 Cboe
Range: 32.47 / 33.20

Init Innovation in Traffic Systems SE

38.00
0.26% 0.10
26. 09:53:53 Cboe
Range: 37.45 / 38.00

Instone Real Estate Group SE

8.8300
1.38% 0.1200
26. 10:18:42 Cboe
Range: 8.6700 / 8.8300

INTEL CORPORATION - COMMON STOCK

29.83
-7.72% -2.50
26. 10:14:19 Cboe
Range: 28.69 / 30.44

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

156.28
-0.45% -0.70
26. 10:18:49 Cboe
Range: 155.14 / 157.98

INTUIT INC. - COMMON STOCK

568.10
-2.37% -13.80
16. 05:11:34 Cboe
Range: 568.10 / 568.10

Ionos SE

24.05
2.34% 0.55
26. 10:18:53 Cboe
Range: 23.60 / 24.25

IVU Traffic Technologies AG

14.55
0.00% 0.00
26. 06:21:11 Cboe
Range: 14.55 / 14.65
Share on,