Markets
All stocks

GENERAL MILLS INC. COMMON STOCK

41.99
-2.24% -0.96
10. 08:08:32 Cboe
Range: 41.99 / 42.26

GENERAL MOTORS COMPANY COMMON STOCK

52.02
2.46% 1.25
01. 04:59:32 Cboe
Range: 51.94 / 52.02

Gerresheimer AG

28.76
-6.44% -1.98
10. 08:18:57 Cboe
Range: 28.68 / 30.63

Gesco SE

16.60
-0.90% -0.15
10. 07:19:24 Cboe
Range: 16.60 / 16.70

GFT Technologies SE

17.56
-3.52% -0.64
10. 08:17:48 Cboe
Range: 17.54 / 18.34

GILEAD SCIENCES INC. - COMMON STOCK

101.20
2.13% 2.11
10. 08:07:47 Cboe
Range: 101.10 / 101.20

Global Fashion Group SA

0.3270
6.51% 0.0200
10. 03:52:17 Cboe
Range: 0.3110 / 0.3270

Gold Bullion Securities Ltd

309.44
3.91% 11.64
07. 01:05:06 Cboe
Range: 309.44 / 309.70

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

676.30
0.55% 3.70
10. 06:09:59 Cboe
Range: 676.30 / 676.30

Grand City Properties SA

11.18
1.08% 0.12
10. 08:18:47 Cboe
Range: 11.14 / 11.28

GRENKE AG

16.48
-2.60% -0.44
10. 08:18:36 Cboe
Range: 16.46 / 17.06

H&R GmbH & Co KGaA

4.9400
-1.20% -0.0600
09. 04:19:18 Cboe
Range: 4.9400 / 4.9400

H2APEX Group SCA

1.8000
-3.23% -0.0600
10. 07:53:08 Cboe
Range: 1.8000 / 1.9000

Haier Smart Home Co Ltd

1.9852
-0.36% -0.0072
10. 08:12:49 Cboe
Range: 1.9852 / 1.9900

HALLIBURTON COMPANY COMMON STOCK

19.95
-4.48% -0.94
10. 07:41:04 Cboe
Range: 19.95 / 19.95

Hamborner REIT AG

5.3800
0.75% 0.0400
10. 08:09:06 Cboe
Range: 5.3800 / 5.4200

Hamburger Hafen und Logistik AG

21.00
-0.47% -0.10
10. 08:15:56 Cboe
Range: 20.80 / 21.00

Hannover Rueck SE

261.40
-0.61% -1.60
10. 08:18:45 Cboe
Range: 261.20 / 265.00

Hapag-Lloyd AG

113.45
-0.66% -0.75
10. 08:16:49 Cboe
Range: 113.40 / 115.50

Hawesko Holding SE

21.80
-0.91% -0.20
26. 04:38:25 Cboe
Range: 21.80 / 21.80

Heidelberg Materials AG

192.45
-1.03% -2.00
10. 08:18:52 Cboe
Range: 191.43 / 194.63

Heidelberger Druckmaschinen AG

2.2050
-3.08% -0.0700
10. 08:18:36 Cboe
Range: 2.2000 / 2.2750

Hella GmbH & Co KGaA

81.60
-1.03% -0.85
10. 08:17:50 Cboe
Range: 81.60 / 82.80

HelloFresh SE

7.4820
-3.36% -0.2600
10. 08:18:57 Cboe
Range: 7.4480 / 7.8540

Henkel AG & Co KGaA

64.40
-0.16% -0.10
10. 08:18:42 Cboe
Range: 64.40 / 65.30

Henkel AG & Co KGaA

70.30
0.09% 0.06
10. 08:18:44 Cboe
Range: 70.25 / 71.30

Hensoldt AG

105.10
-5.32% -5.90
10. 08:18:52 Cboe
Range: 102.00 / 110.40

hGears AG

1.7500
-2.78% -0.0500
10. 04:49:30 Cboe
Range: 1.7500 / 1.7600

HOCHTIEF AG

260.00
-2.62% -7.00
10. 08:18:53 Cboe
Range: 259.20 / 265.60

Hoenle AG

8.5200
-1.39% -0.1200
07. 06:55:33 Cboe
Range: 8.5200 / 8.5200

HOME DEPOT INC. (THE) COMMON STOCK

329.75
-0.38% -1.25
09. 07:48:58 Cboe
Range: 329.75 / 329.75

Hornbach Holding AG & Co KGaA

90.10
-1.96% -1.80
10. 08:18:20 Cboe
Range: 89.70 / 92.10

HP INC. COMMON STOCK

23.38
1.64% 0.38
09. 03:17:08 Cboe
Range: 23.38 / 23.38

HUGO BOSS AG

41.02
-0.63% -0.26
10. 08:18:52 Cboe
Range: 40.93 / 41.87

Hypoport SE

142.60
-4.04% -6.00
10. 08:18:45 Cboe
Range: 142.60 / 149.20

Indus Holding AG

22.30
-2.41% -0.55
10. 08:04:26 Cboe
Range: 22.10 / 23.05

Infineon Technologies AG

32.02
-3.50% -1.16
10. 08:18:55 Cboe
Range: 31.99 / 33.31

Init Innovation in Traffic Systems SE

50.00
-1.57% -0.80
10. 08:05:12 Cboe
Range: 49.60 / 51.00

Instone Real Estate Group SE

8.6600
1.29% 0.1100
09. 04:18:22 Cboe
Range: 8.6600 / 8.6600

INTEL CORPORATION - COMMON STOCK

32.09
0.11% 0.04
10. 08:18:46 Cboe
Range: 32.08 / 34.19
Share on,