Markets
All stocks

CITIGROUP INC. COMMON STOCK

55.80
2.95% 1.60
22. 02:23:50 Cboe
Range: 55.80 / 55.80

Cliq Digital AG

16.10
0.12% 0.02
26. 05:30:55 Cboe
Range: 15.96 / 16.10

COCA-COLA COMPANY (THE) COMMON STOCK

57.40
-0.47% -0.27
26. 02:04:10 Cboe
Range: 57.40 / 57.40

COLGATE-PALMOLIVE COMPANY COMMON STOCK

81.82
-0.64% -0.53
03. 10:09:36 Cboe
Range: 81.82 / 81.82

COMCAST CORPORATION - CLASS A COMMON STOCK

38.97
0.52% 0.20
11. 07:53:18 Cboe
Range: 38.97 / 38.97

Commerzbank AG

14.29
1.53% 0.22
26. 06:32:09 Cboe
Range: 14.11 / 14.31

CompuGroup Medical SE & Co KgaA

28.30
1.25% 0.35
26. 06:19:23 Cboe
Range: 28.04 / 28.50

Continental AG

62.62
0.55% 0.34
26. 06:31:49 Cboe
Range: 61.96 / 62.76

Corestate Capital Holding SA

0.3150
4.30% 0.0130
25. 08:14:06 Cboe
Range: 0.3150 / 0.3150

COSTCO WHOLESALE CORPORATION - COMMON STOCK

669.50
-3.20% -22.10
13. 09:26:17 Cboe
Range: 669.50 / 669.50

Covestro AG

47.64
-0.25% -0.12
26. 06:30:17 Cboe
Range: 47.53 / 48.20

CTS Eventim AG & Co KGaA

82.00
-0.55% -0.45
26. 06:30:49 Cboe
Range: 81.95 / 83.30

CVS HEALTH CORPORATION COMMON STOCK

69.04
1.35% 0.92
02. 08:39:57 Cboe
Range: 69.04 / 69.04

Daimler Truck Holding AG

42.40
1.07% 0.45
26. 06:31:49 Cboe
Range: 41.87 / 42.60

Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen

35.80
0.56% 0.20
25. 10:13:04 Cboe
Range: 34.00 / 35.80

Datagroup SE

45.75
1.67% 0.75
26. 03:54:25 Cboe
Range: 45.75 / 45.75

DEERE & COMPANY COMMON STOCK

382.25
0.24% 0.90
12. 10:15:11 Cboe
Range: 382.25 / 386.15

Delivery Hero SE

25.86
-16.01% -4.93
26. 06:32:01 Cboe
Range: 25.42 / 30.06

Dermapharm Holding SE

31.20
0.48% 0.15
26. 05:52:52 Cboe
Range: 31.05 / 31.30

DEUTSCHE BANK AG COMMON STOCK

16.77
0.67% 0.11
26. 06:32:06 Cboe
Range: 16.50 / 17.01

Deutsche Beteiligungs AG

27.40
0.18% 0.05
26. 05:13:14 Cboe
Range: 27.35 / 27.50

Deutsche Boerse AG

182.83
0.76% 1.38
26. 06:32:09 Cboe
Range: 181.60 / 183.00

Deutsche EuroShop AG

18.99
0.48% 0.09
26. 06:23:27 Cboe
Range: 18.94 / 19.00

Deutsche Konsum REIT-AG

2.7000
-8.16% -0.2400
24. 10:00:46 Cboe
Range: 2.7000 / 2.7800

Deutsche Lufthansa AG

6.7740
1.80% 0.1200
26. 06:31:30 Cboe
Range: 6.6520 / 6.8420

Deutsche Pfandbriefbank AG

4.6500
3.47% 0.1560
26. 04:33:49 Cboe
Range: 4.5640 / 4.6780

Deutsche Post AG

38.65
1.71% 0.65
26. 06:32:00 Cboe
Range: 38.20 / 38.74

Deutsche Rohstoff AG

43.60
3.07% 1.30
26. 04:09:14 Cboe
Range: 43.60 / 43.70

Deutsche Telekom AG

21.79
0.53% 0.11
26. 06:32:13 Cboe
Range: 21.64 / 21.84

Deutsche Wohnen SE

16.99
1.74% 0.29
26. 06:31:33 Cboe
Range: 16.89 / 17.04

Deutz AG

5.6700
2.62% 0.1450
26. 06:29:35 Cboe
Range: 5.6650 / 5.8350

DEVON ENERGY CORPORATION COMMON STOCK

48.45
8.38% 3.75
19. 04:22:22 Cboe
Range: 48.45 / 48.45

DFV Deutsche Familienversicherung AG

5.5500
-2.63% -0.1500
25. 06:00:41 Cboe
Range: 5.5500 / 5.5500

DMG Mori AG

44.40
0.45% 0.20
24. 07:11:23 Cboe
Range: 44.40 / 44.40

Douglas AG

21.28
1.14% 0.24
26. 06:18:23 Cboe
Range: 21.04 / 21.28

Dr Hoenle AG

20.00
0.00% 0.00
24. 09:32:00 Cboe
Range: 20.00 / 20.00

Dr Ing hc F Porsche AG

89.26
-0.16% -0.14
26. 06:32:08 Cboe
Range: 89.02 / 90.38

Draegerwerk AG & Co KGaA

48.68
-1.37% -0.68
26. 06:28:53 Cboe
Range: 48.68 / 49.13

Draegerwerk AG & Co KGaA

43.70
0.46% 0.20
26. 04:42:56 Cboe
Range: 43.10 / 43.70

Duerr AG

22.83
1.65% 0.37
26. 06:19:36 Cboe
Range: 22.66 / 22.94
Share on,