Markets
All stocks

CITIGROUP INC. COMMON STOCK

77.91
0.17% 0.13
22. 03:57:39 Cboe
Range: 77.91 / 77.91

Cliq Digital AG

5.3500
-2.37% -0.1300
22. 03:33:17 Cboe
Range: 5.3500 / 5.3500

COCA-COLA COMPANY (THE) COMMON STOCK

59.90
-1.42% -0.86
22. 04:59:41 Cboe
Range: 59.90 / 59.90

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

279.65
-0.53% -1.50
22. 05:19:03 Cboe
Range: 279.65 / 280.75

COLGATE-PALMOLIVE COMPANY COMMON STOCK

85.16
1.37% 1.15
13. 10:40:11 Cboe
Range: 84.50 / 85.16

COMCAST CORPORATION - CLASS A COMMON STOCK

35.42
-0.34% -0.12
22. 05:06:34 Cboe
Range: 35.42 / 35.63

Commerzbank AG

17.94
0.08% 0.02
22. 05:31:47 Cboe
Range: 17.76 / 17.99

CompuGroup Medical SE & Co KgaA

22.19
-0.31% -0.07
22. 05:28:51 Cboe
Range: 22.14 / 22.26

CONOCOPHILLIPS COMMON STOCK

101.44
0.54% 0.54
14. 09:13:21 Cboe
Range: 101.44 / 101.44

Continental AG

67.24
-0.21% -0.14
22. 05:31:48 Cboe
Range: 66.67 / 67.56

COSTCO WHOLESALE CORPORATION - COMMON STOCK

891.80
-5.00% -46.90
15. 10:44:13 Cboe
Range: 891.80 / 891.80

Covestro AG

59.35
0.08% 0.05
22. 05:26:14 Cboe
Range: 59.30 / 59.40

Covestro AG

56.36
-0.07% -0.04
22. 05:01:06 Cboe
Range: 56.30 / 56.42

CTS Eventim AG & Co KGaA

89.45
-0.83% -0.75
22. 05:26:35 Cboe
Range: 88.70 / 90.10

CVS HEALTH CORPORATION COMMON STOCK

51.15
4.90% 2.39
17. 11:15:58 Cboe
Range: 50.64 / 51.15

Daimler Truck Holding AG

39.82
0.73% 0.29
22. 05:31:17 Cboe
Range: 39.63 / 40.22

DANAHER CORPORATION COMMON STOCK

230.50
0.66% 1.50
14. 10:35:09 Cboe
Range: 230.50 / 230.50

Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen

25.60
0.00% 0.00
17. 09:55:24 Cboe
Range: 25.60 / 26.20

Datagroup SE

43.50
0.17% 0.08
22. 05:31:03 Cboe
Range: 43.50 / 43.70

DEERE & COMPANY COMMON STOCK

434.10
3.54% 14.85
17. 09:29:58 Cboe
Range: 429.00 / 434.10

Delivery Hero SE

26.27
-0.53% -0.14
22. 05:30:18 Cboe
Range: 25.38 / 26.53

Dermapharm Holding SE

40.30
-0.74% -0.30
22. 04:28:52 Cboe
Range: 40.25 / 40.75

DEUTSCHE BANK AG COMMON STOCK

18.91
0.88% 0.16
22. 05:31:38 Cboe
Range: 18.80 / 18.98

Deutsche Beteiligungs AG

24.80
1.22% 0.30
22. 05:14:08 Cboe
Range: 24.60 / 24.80

Deutsche Boerse AG

233.20
0.60% 1.40
22. 05:31:24 Cboe
Range: 232.00 / 233.25

Deutsche EuroShop AG

18.10
-0.55% -0.10
22. 05:25:38 Cboe
Range: 18.10 / 18.20

Deutsche Konsum REIT-AG

3.7250
-0.13% -0.0050
22. 03:29:29 Cboe
Range: 3.7250 / 3.7500

Deutsche Lufthansa AG

5.9640
0.03% 0.0020
22. 05:31:40 Cboe
Range: 5.8740 / 5.9820

Deutsche Pfandbriefbank AG

5.3775
0.23% 0.0125
22. 05:25:30 Cboe
Range: 5.2750 / 5.3900

Deutsche Post AG

35.27
-0.82% -0.29
22. 05:31:50 Cboe
Range: 35.18 / 35.75

Deutsche Rohstoff AG

37.40
-1.32% -0.50
22. 04:46:36 Cboe
Range: 37.40 / 38.30

Deutsche Telekom AG

29.98
-1.17% -0.35
22. 05:31:58 Cboe
Range: 29.88 / 30.38

Deutsche Wohnen SE

22.90
-0.43% -0.10
22. 05:23:21 Cboe
Range: 22.90 / 23.15

Deutz AG

4.6760
0.06% 0.0030
22. 05:30:28 Cboe
Range: 4.6460 / 4.7480

DEVON ENERGY CORPORATION COMMON STOCK

35.24
-4.63% -1.71
22. 05:24:27 Cboe
Range: 35.24 / 35.24

DMG Mori AG

45.70
0.00% 0.00
22. 04:00:39 Cboe
Range: 45.70 / 45.70

Douglas AG

19.34
-0.46% -0.09
22. 05:29:55 Cboe
Range: 19.28 / 19.59

Dr Hoenle AG

7.6600
-6.13% -0.5000
21. 08:35:25 Cboe
Range: 7.6000 / 7.6600

Dr Ing hc F Porsche AG

59.30
-3.23% -1.98
22. 05:31:52 Cboe
Range: 58.93 / 60.08

Draegerwerk AG & Co KGaA

56.20
0.99% 0.55
22. 05:30:00 Cboe
Range: 56.00 / 56.50
Share on,