Markets
All stocks

Draegerwerk AG & Co KGaA

67.50
0.45% 0.30
12. 06:07:48 Cboe
Range: 66.70 / 67.60

Draegerwerk AG & Co KGaA

55.80
-0.71% -0.40
12. 06:46:43 Cboe
Range: 55.80 / 55.80

Duerr AG

19.46
-0.51% -0.10
12. 08:18:59 Cboe
Range: 19.28 / 19.70

DWS Group GmbH & Co KGaA

52.05
0.48% 0.25
12. 08:17:26 Cboe
Range: 51.65 / 52.40

E.ON SE

15.53
1.50% 0.23
12. 08:18:53 Cboe
Range: 15.37 / 15.60

EBAY INC. - COMMON STOCK

78.64
2.70% 2.07
10. 04:42:33 Cboe
Range: 78.46 / 78.64

Eckert & Ziegler SE

17.24
0.76% 0.13
12. 08:17:59 Cboe
Range: 17.19 / 17.87

EDAG Engineering Group AG

6.9200
2.98% 0.2000
12. 05:46:30 Cboe
Range: 6.9000 / 6.9200

Einhell Germany AG

78.70
-1.19% -0.95
12. 08:16:55 Cboe
Range: 78.70 / 79.80

ELECTRONIC ARTS INC. - COMMON STOCK

145.70
-4.08% -6.20
28. 07:52:18 Cboe
Range: 145.70 / 146.34

ELI LILLY AND COMPANY COMMON STOCK

639.70
-0.91% -5.90
12. 08:15:31 Cboe
Range: 639.70 / 650.00

Elmos Semiconductor SE

76.50
-1.67% -1.30
12. 08:16:06 Cboe
Range: 76.40 / 78.70

ElringKlinger AG

4.6100
0.11% 0.0050
12. 07:34:46 Cboe
Range: 4.6100 / 4.6150

Enapter AG

2.3300
0.87% 0.0200
12. 06:50:26 Cboe
Range: 2.2350 / 2.3300

EnBW Energie Baden-Wuerttemberg AG

68.20
0.29% 0.20
11. 07:50:22 Cboe
Range: 68.20 / 69.00

Enel SpA

7.8590
0.74% 0.0580
12. 06:14:48 Cboe
Range: 7.8250 / 7.8590

Energiekontor AG

42.33
0.53% 0.23
12. 08:07:22 Cboe
Range: 42.05 / 42.95

Eni SpA

14.94
-0.40% -0.06
10. 06:53:22 Cboe
Range: 14.94 / 14.94

Eutelsat Communications SACA

3.0050
0.84% 0.0250
12. 06:56:24 Cboe
Range: 2.9150 / 3.0700

Evonik Industries AG

15.91
-0.62% -0.10
12. 08:18:57 Cboe
Range: 15.91 / 16.17

Evotec SE

5.8280
-0.82% -0.0480
12. 08:17:41 Cboe
Range: 5.8020 / 5.9460

Exasol AG

3.4200
4.43% 0.1450
12. 08:18:17 Cboe
Range: 3.3150 / 3.4300

EXXON MOBIL CORPORATION COMMON STOCK

95.96
0.25% 0.24
12. 08:04:18 Cboe
Range: 95.50 / 96.51

Fabasoft AG

15.65
-0.95% -0.15
12. 06:49:24 Cboe
Range: 15.60 / 15.65

FEDEX CORPORATION COMMON STOCK

194.16
-0.38% -0.74
08. 05:05:44 Cboe
Range: 194.16 / 194.16

FERRARI N.V. COMMON SHARES

406.80
-0.61% -2.50
12. 06:53:29 Cboe
Range: 406.80 / 407.60

Fielmann Group AG

55.20
-0.36% -0.20
12. 06:09:48 Cboe
Range: 54.80 / 55.70

flatexDEGIRO AG

27.44
-0.65% -0.18
12. 08:18:48 Cboe
Range: 27.44 / 27.96

FORD MOTOR COMPANY COMMON STOCK

9.7730
0.81% 0.0790
11. 08:08:10 Cboe
Range: 9.7730 / 9.7730

Formycon AG

22.25
0.23% 0.05
12. 08:18:54 Cboe
Range: 21.90 / 22.45

Francotyp-Postalia Holding AG

3.0700
0.33% 0.0100
28. 07:55:09 Cboe
Range: 2.8900 / 3.0700

Fraport AG Frankfurt Airport Services Worldwide

74.45
0.61% 0.45
12. 08:17:01 Cboe
Range: 73.85 / 74.75

Freenet AG

27.82
0.80% 0.22
12. 08:18:53 Cboe
Range: 27.70 / 27.95

FREEPORT-MCMORAN INC. COMMON STOCK

38.11
-3.14% -1.24
10. 08:09:23 Cboe
Range: 37.60 / 38.19

Frequentis AG

58.00
-5.23% -3.20
12. 06:11:16 Cboe
Range: 57.20 / 60.20

Fresenius Medical Care AG

42.50
-0.68% -0.29
12. 08:18:47 Cboe
Range: 42.50 / 43.11

Fresenius SE & Co KGaA

46.54
-1.19% -0.56
12. 08:17:52 Cboe
Range: 46.54 / 47.17

Friedrich Vorwerk Group SE

69.80
3.10% 2.10
12. 08:18:50 Cboe
Range: 67.35 / 70.20

FUCHS SE

31.30
-0.16% -0.05
12. 08:09:24 Cboe
Range: 31.15 / 31.58

FUCHS SE

40.06
-0.02% -0.01
12. 08:16:05 Cboe
Range: 39.76 / 40.31
Share on,