Markets
All stocks

Africa Energy Corp.

0.2800
0.00% 0.0000
21. 11:00:00 NASD.OMX SE
Range: 0.2700 / 0.2840

Africa Oil Corp

14.33
0.28% 0.04
21. 10:24:40 Cboe
Range: 14.27 / 14.59

Africa Oil Corp

14.36
0.42% 0.06
21. 11:00:00 NASD.OMX SE
Range: 14.26 / 14.60

AFRY AB

196.70
-1.16% -2.30
21. 10:24:50 Cboe
Range: 195.60 / 199.70

AFRY AB

196.70
-1.21% -2.40
21. 11:00:00 NASD.OMX SE
Range: 195.60 / 200.20

AGES INDUSTRI AB SER. B

60.00
-0.66% -0.40
21. 11:00:00 NASD.OMX SE
Range: 59.20 / 60.00

AGTIRA AB SER. B

1.4250
1.79% 0.0250
21. 11:00:00 NASD.OMX SE
Range: 1.3300 / 1.4300

Aino Health AB

0.2320
2.65% 0.0060
21. 11:00:00 NASD.OMX SE
Range: 0.2010 / 0.2590

AKELIUS RESIDENTIAL PROPERTY AB SER. D

1.8780
0.00% 0.0000
21. 11:00:00 NASD.OMX SE
Range: 1.8740 / 1.8800

Aker ASA

634.00
0.00% 0.00
21. 11:00:00 NASD.OMX SE
Range: 634.00 / 634.00

Aker BP ASA

238.70
0.67% 1.60
21. 11:00:00 NASD.OMX SE
Range: 238.70 / 241.30

Aker Carbon Capture ASA

7.2800
0.76% 0.0550
21. 11:00:00 NASD.OMX SE
Range: 7.2800 / 7.3200

Aker Horizons ASA

1.7000
0.00% 0.0000
21. 11:00:00 NASD.OMX SE
Range: 1.7000 / 1.7000

Aker Solutions ASA

32.90
-0.06% -0.02
21. 11:00:00 NASD.OMX SE
Range: 32.90 / 33.06

Alcadon Group AB

25.00
0.81% 0.20
21. 11:00:00 NASD.OMX SE
Range: 24.00 / 25.40

Alfa Laval AB

469.30
-0.32% -1.50
21. 10:24:52 Cboe
Range: 469.30 / 475.35

Alfa Laval AB

469.30
-0.32% -1.50
21. 11:00:00 NASD.OMX SE
Range: 469.30 / 475.40

Alimak Group AB

140.50
0.36% 0.50
21. 10:24:48 Cboe
Range: 139.50 / 142.60

Alimak Group AB

141.00
0.71% 1.00
21. 11:00:00 NASD.OMX SE
Range: 139.20 / 143.00

Alleima AB

94.80
-1.81% -1.75
21. 10:29:45 Cboe
Range: 94.55 / 96.55

Alleima AB

94.80
-1.71% -1.65
21. 11:00:00 NASD.OMX SE
Range: 94.50 / 96.70

Alligator Bioscience AB

0.0430
-0.46% -0.0002
21. 02:22:39 Cboe
Range: 0.0430 / 0.0430

Alligator Bioscience AB

0.0410
-3.30% -0.0014
21. 11:00:00 NASD.OMX SE
Range: 0.0410 / 0.0439

Alligo AB

136.00
-0.15% -0.20
21. 10:24:54 Cboe
Range: 135.40 / 136.00

Alligo AB

136.00
-0.15% -0.20
21. 11:00:00 NASD.OMX SE
Range: 135.00 / 136.00

ALM Equity AB

135.00
-2.88% -4.00
21. 11:00:00 NASD.OMX SE
Range: 135.00 / 139.00

ALM Equity AB Pref

84.70
0.47% 0.40
21. 11:00:00 NASD.OMX SE
Range: 83.90 / 84.70

ALPCOT HOLDING AB SER. B

1.0000
17.65% 0.1500
21. 11:00:00 NASD.OMX SE
Range: 0.8950 / 1.0700

Alzecure Pharma AB

1.6500
-5.71% -0.1000
21. 11:00:00 NASD.OMX SE
Range: 1.5550 / 1.7500

Alzinova AB

3.3000
-1.20% -0.0400
21. 11:00:00 NASD.OMX SE
Range: 3.2600 / 3.3800

Ambea AB

106.50
0.00% 0.00
21. 10:24:53 Cboe
Range: 105.40 / 107.40

Ambea AB

106.50
0.28% 0.30
21. 11:00:00 NASD.OMX SE
Range: 105.40 / 107.40

Annehem Fastigheter AB

16.60
0.00% 0.00
21. 03:10:13 Cboe
Range: 16.60 / 16.60

Annehem Fastigheter AB

16.60
0.00% 0.00
21. 11:00:00 NASD.OMX SE
Range: 16.40 / 16.90

ANNEXIN PHARMACEUTICALS AB

0.3490
-1.69% -0.0060
21. 11:00:00 NASD.OMX SE
Range: 0.3300 / 0.3550

Anoto Group AB

0.0728
-6.67% -0.0052
21. 11:00:00 NASD.OMX SE
Range: 0.0702 / 0.0820

Apotea Sverige AB

78.25
-1.66% -1.32
21. 10:23:30 Cboe
Range: 77.71 / 79.56

Apotea Sverige AB

78.18
-1.61% -1.28
21. 11:00:00 NASD.OMX SE
Range: 77.61 / 79.63

APPSPOTR AB

0.1050
5.63% 0.0056
21. 11:00:00 NASD.OMX SE
Range: 0.0902 / 0.1090

APRENDERE SKOLOR AB

10.90
0.93% 0.10
09. 11:00:00 NASD.OMX SE
Range: 10.80 / 11.50
Share on,