Markets
All stocks

Africa Oil Corp

16.12
0.28% 0.05
22. 08:42:34 Cboe
Range: 16.12 / 16.25

Africa Oil Corp

16.11
0.37% 0.06
22. 08:43:01 NASD.OMX SE
Range: 16.10 / 16.25

AFRY AB

152.60
1.26% 1.90
22. 08:43:32 Cboe
Range: 150.30 / 153.40

AFRY AB

152.60
1.13% 1.70
22. 08:42:23 NASD.OMX SE
Range: 150.30 / 153.40

AGES INDUSTRI AB SER. B

63.00
0.96% 0.60
22. 08:31:30 NASD.OMX SE
Range: 62.40 / 63.80

AGTIRA AB SER. B

1.4500
6.23% 0.0850
22. 08:41:51 NASD.OMX SE
Range: 1.3200 / 1.4500

Aino Health AB

0.1355
-12.30% -0.0190
21. 08:00:03 NASD.OMX SE
Range: 0.1355 / 0.1355

AKELIUS RESIDENTIAL PROPERTY AB SER. D

1.6500
-0.12% -0.0020
22. 08:40:48 NASD.OMX SE
Range: 1.6320 / 1.6760

Aker ASA

576.00
0.88% 5.00
22. 08:41:31 NASD.OMX SE
Range: 566.00 / 587.00

Aker BP ASA

233.30
1.30% 3.00
22. 03:54:01 NASD.OMX SE
Range: 233.30 / 233.60

Aker Carbon Capture ASA

5.7000
-1.89% -0.1100
22. 07:08:58 NASD.OMX SE
Range: 5.7000 / 5.7000

Aker Horizons ASA

1.8000
-5.26% -0.1000
21. 07:41:34 NASD.OMX SE
Range: 1.7900 / 1.8180

Aker Solutions ASA

50.60
1.89% 0.94
22. 08:42:27 NASD.OMX SE
Range: 49.52 / 50.60

Alcadon Group AB

28.40
-2.07% -0.60
22. 05:44:08 NASD.OMX SE
Range: 27.80 / 29.00

Alfa Laval AB

474.70
-0.38% -1.80
22. 08:43:33 Cboe
Range: 467.75 / 478.70

Alfa Laval AB

474.90
-0.34% -1.60
22. 08:43:00 NASD.OMX SE
Range: 467.80 / 478.70

Alimak Group AB

120.20
1.52% 1.80
22. 08:37:29 Cboe
Range: 119.40 / 121.10

Alimak Group AB

119.80
1.53% 1.80
22. 08:37:30 NASD.OMX SE
Range: 119.40 / 121.40

Alleima AB

70.88
0.25% 0.17
22. 08:42:55 Cboe
Range: 69.40 / 71.33

Alleima AB

70.85
0.28% 0.20
22. 08:42:43 NASD.OMX SE
Range: 69.40 / 71.45

Alligator Bioscience AB

0.5180
-8.64% -0.0490
22. 07:21:11 Cboe
Range: 0.5160 / 0.5200

Alligator Bioscience AB

0.5200
-6.14% -0.0340
22. 08:43:07 NASD.OMX SE
Range: 0.5060 / 0.5690

Alligo AB

120.40
-0.66% -0.80
22. 08:10:18 Cboe
Range: 119.80 / 120.80

Alligo AB

120.80
0.17% 0.20
22. 08:42:41 NASD.OMX SE
Range: 119.40 / 122.80

ALM Equity AB

175.00
1.74% 3.00
22. 07:04:59 NASD.OMX SE
Range: 172.00 / 175.00

ALM Equity AB Pref

86.10
-0.92% -0.80
22. 08:38:37 NASD.OMX SE
Range: 85.80 / 86.90

ALPCOT HOLDING AB SER. B

0.6000
-2.44% -0.0150
22. 08:10:01 NASD.OMX SE
Range: 0.6000 / 0.6250

Alzecure Pharma AB

1.0150
1.00% 0.0100
22. 08:42:00 NASD.OMX SE
Range: 0.9460 / 1.0450

Alzinova AB

3.6600
-1.08% -0.0400
22. 08:38:02 NASD.OMX SE
Range: 3.6000 / 3.7200

Ambea AB

94.15
1.07% 1.00
22. 08:43:27 Cboe
Range: 92.35 / 94.15

Ambea AB

94.00
0.86% 0.80
22. 08:40:06 NASD.OMX SE
Range: 92.30 / 94.15

Annehem Fastigheter AB

16.90
0.60% 0.10
22. 06:33:50 Cboe
Range: 16.90 / 16.90

Annehem Fastigheter AB

17.15
2.08% 0.35
22. 08:34:11 NASD.OMX SE
Range: 16.55 / 17.15

ANNEXIN PHARMACEUTICALS AB

0.4700
0.00% 0.0000
22. 07:54:46 NASD.OMX SE
Range: 0.4440 / 0.4700

Anoto Group AB

0.1995
5.56% 0.0105
22. 08:39:56 NASD.OMX SE
Range: 0.1805 / 0.2090

APPSPOTR AB

0.2110
9.33% 0.0180
22. 04:49:51 NASD.OMX SE
Range: 0.2110 / 0.2400

APRENDERE SKOLOR AB

11.10
0.00% 0.00
22. 08:35:51 NASD.OMX SE
Range: 10.60 / 11.50

AQ Group AB

142.18
0.58% 0.82
22. 08:35:10 Cboe
Range: 139.62 / 142.18

AQ Group AB

142.28
0.84% 1.18
22. 08:35:11 NASD.OMX SE
Range: 139.64 / 144.98

Aqua Bio Technology ASA

5.5200
2.99% 0.1600
12. 03:44:03 NASD.OMX SE
Range: 5.5200 / 5.5200
Share on,