Markets
All stocks

Africa Energy Corp.

0.2225
18.35% 0.0345
08. 10:57:46 NASD.OMX SE
Range: 0.1892 / 0.2480

Africa Oil Corp

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Africa Oil Corp

12.11
2.02% 0.24
08. 11:29:31 NASD.OMX SE
Range: 11.99 / 12.36

AFRY AB

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

AFRY AB

173.60
2.72% 4.60
08. 11:29:59 NASD.OMX SE
Range: 171.20 / 176.80

AGES INDUSTRI AB SER. B

60.60
6.32% 3.60
07. 10:35:45 NASD.OMX SE
Range: 56.00 / 61.00

AGTIRA AB SER. B

1.3500
1.12% 0.0150
08. 11:22:21 NASD.OMX SE
Range: 1.3000 / 1.3900

Aino Health AB

0.1995
42.50% 0.0595
26. 08:00:00 NASD.OMX SE
Range: 0.1995 / 0.1995

AKELIUS RESIDENTIAL PROPERTY AB SER. D

1.8540
0.54% 0.0100
07. 11:29:38 NASD.OMX SE
Range: 1.8120 / 1.8540

Aker ASA

566.00
-0.70% -4.00
08. 10:25:00 NASD.OMX SE
Range: 566.00 / 566.00

Aker BP ASA

220.50
0.23% 0.50
08. 08:07:45 NASD.OMX SE
Range: 214.40 / 220.50

Aker Carbon Capture ASA

3.2840
-0.48% -0.0160
07. 09:59:42 NASD.OMX SE
Range: 3.1800 / 3.2860

Aker Horizons ASA

1.4750
-14.24% -0.2450
24. 10:19:24 NASD.OMX SE
Range: 1.4750 / 1.4750

Aker Solutions ASA

30.00
2.67% 0.78
08. 09:45:58 NASD.OMX SE
Range: 30.00 / 30.10

Alcadon Group AB

23.00
0.00% 0.00
08. 11:29:51 NASD.OMX SE
Range: 21.30 / 25.00

Alfa Laval AB

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Alfa Laval AB

383.20
0.63% 2.40
08. 11:29:44 NASD.OMX SE
Range: 381.50 / 390.30

Alimak Group AB

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Alimak Group AB

115.20
3.23% 3.60
08. 11:29:47 NASD.OMX SE
Range: 112.20 / 116.00

Alleima AB

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Alleima AB

73.60
2.51% 1.80
08. 11:29:55 NASD.OMX SE
Range: 72.75 / 75.00

Alligator Bioscience AB

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Alligator Bioscience AB

6.4950
20.28% 1.0950
08. 11:29:39 NASD.OMX SE
Range: 5.4000 / 6.9530

Alligo AB

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Alligo AB

122.40
1.83% 2.20
08. 11:29:33 NASD.OMX SE
Range: 119.80 / 124.20

ALM Equity AB

90.60
-1.74% -1.60
08. 10:55:51 NASD.OMX SE
Range: 90.60 / 93.60

ALM Equity AB Pref

80.20
0.50% 0.40
08. 11:24:32 NASD.OMX SE
Range: 78.50 / 80.50

ALPCOT HOLDING AB SER. B

0.8050
0.63% 0.0050
08. 09:37:31 NASD.OMX SE
Range: 0.8050 / 0.8300

Alzecure Pharma AB

2.4300
-5.45% -0.1400
08. 11:29:44 NASD.OMX SE
Range: 2.3500 / 2.8700

Alzinova AB

1.8500
0.00% 0.0000
08. 11:29:49 NASD.OMX SE
Range: 1.8080 / 1.9120

Ambea AB

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Ambea AB

104.60
5.82% 5.75
08. 11:29:41 NASD.OMX SE
Range: 99.45 / 104.60

Annehem Fastigheter AB

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Annehem Fastigheter AB

15.30
2.66% 0.40
08. 11:29:41 NASD.OMX SE
Range: 14.70 / 15.99

ANNEXIN PHARMACEUTICALS AB

0.2970
14.23% 0.0370
08. 09:41:46 NASD.OMX SE
Range: 0.2670 / 0.2970

Anoto Group AB

0.0480
2.13% 0.0010
08. 11:29:35 NASD.OMX SE
Range: 0.0442 / 0.0490

Apotea Sverige AB

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Apotea Sverige AB

72.30
6.39% 4.34
08. 11:29:57 NASD.OMX SE
Range: 69.00 / 73.23

APPSPOTR AB

0.0730
3.11% 0.0022
08. 10:17:20 NASD.OMX SE
Range: 0.0662 / 0.0750

AQ Group AB

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A
Share on,