Markets
All stocks

Africa Oil Corp

12.63
0.24% 0.03
29. 11:29:42 NASD.OMX SE
Range: 12.45 / 12.78

AFRY AB

164.00
2.95% 4.70
29. 11:24:59 Cboe
Range: 158.60 / 164.90

AFRY AB

164.20
3.47% 5.50
29. 11:29:56 NASD.OMX SE
Range: 158.40 / 164.90

AGES INDUSTRI AB SER. B

58.60
3.17% 1.80
29. 10:14:46 NASD.OMX SE
Range: 57.00 / 59.20

AGTIRA AB SER. B

1.4600
-7.59% -0.1200
29. 11:05:58 NASD.OMX SE
Range: 1.4600 / 1.6500

Aino Health AB

0.1900
0.00% 0.0000
25. 07:00:04 NASD.OMX SE
Range: 0.1900 / 0.1900

AKELIUS RESIDENTIAL PR

1.8540
0.54% 0.0100
07. 11:29:38 NASD.OMX SE
Range: 1.8120 / 1.8540

Aker ASA

600.00
0.50% 3.00
29. 03:44:25 NASD.OMX SE
Range: 600.00 / 600.00

Aker BP ASA

220.20
-1.83% -4.10
29. 05:12:32 NASD.OMX SE
Range: 220.20 / 221.90

Aker Carbon Capture ASA

3.6720
-2.60% -0.0980
28. 03:00:09 NASD.OMX SE
Range: 3.6720 / 3.6720

Aker Horizons ASA

1.3040
-11.59% -0.1710
22. 06:48:39 NASD.OMX SE
Range: 1.2900 / 1.3460

Aker Solutions ASA

27.80
-9.45% -2.90
29. 03:57:29 NASD.OMX SE
Range: 27.62 / 28.28

Alcadon Group AB

18.35
-4.92% -0.95
29. 11:29:57 NASD.OMX SE
Range: 17.90 / 19.35

Alfa Laval AB

397.10
-0.97% -3.90
29. 11:24:54 Cboe
Range: 381.25 / 406.90

Alfa Laval AB

397.10
-0.97% -3.90
29. 11:29:43 NASD.OMX SE
Range: 380.00 / 406.90

Alimak Group AB

117.70
0.60% 0.70
29. 11:24:58 Cboe
Range: 116.00 / 117.70

Alimak Group AB

117.20
0.51% 0.60
29. 11:29:53 NASD.OMX SE
Range: 116.00 / 117.80

Alleima AB

75.80
-3.13% -2.45
29. 11:24:57 Cboe
Range: 75.43 / 76.95

Alleima AB

75.90
-3.00% -2.35
29. 11:29:41 NASD.OMX SE
Range: 75.45 / 76.95

Alligator Bioscience AB

4.4980
-6.35% -0.3050
28. 09:33:38 Cboe
Range: 4.3930 / 4.5790

Alligator Bioscience AB

3.9850
-10.25% -0.4550
29. 11:29:56 NASD.OMX SE
Range: 3.7800 / 4.3790

Alligo AB

107.60
-1.47% -1.60
29. 11:24:24 Cboe
Range: 107.00 / 109.00

Alligo AB

108.00
-0.92% -1.00
29. 11:29:46 NASD.OMX SE
Range: 107.00 / 109.00

ALM Equity AB

94.20
-1.88% -1.80
29. 11:06:49 NASD.OMX SE
Range: 89.60 / 100.50

ALM Equity AB Pref

80.70
0.00% 0.00
29. 11:29:52 NASD.OMX SE
Range: 80.30 / 81.50

ALPCOT HOLDING AB SER. B

0.7950
-3.05% -0.0250
29. 10:20:01 NASD.OMX SE
Range: 0.7950 / 0.8250

Alzecure Pharma AB

2.3800
-0.83% -0.0200
29. 11:29:37 NASD.OMX SE
Range: 2.2900 / 2.4000

Alzinova AB

1.9300
1.58% 0.0300
29. 11:29:44 NASD.OMX SE
Range: 1.8860 / 1.9320

Ambea AB

114.00
0.44% 0.50
29. 11:24:51 Cboe
Range: 112.50 / 114.90

Ambea AB

114.00
0.18% 0.20
29. 11:29:48 NASD.OMX SE
Range: 112.60 / 115.00

Annehem Fastigheter AB

15.85
-0.33% -0.05
25. 08:21:03 Cboe
Range: 15.85 / 15.85

Annehem Fastigheter AB

15.88
0.56% 0.09
29. 11:29:47 NASD.OMX SE
Range: 15.75 / 15.89

ANNEXIN PHARMACEUTICALS AB

0.2800
-1.06% -0.0030
29. 11:23:33 NASD.OMX SE
Range: 0.2750 / 0.2860

Anoto Group AB

0.0720
20.60% 0.0123
29. 11:29:48 NASD.OMX SE
Range: 0.0597 / 0.0730

Apotea Sverige AB

78.24
0.06% 0.05
29. 11:24:50 Cboe
Range: 77.52 / 79.52

Apotea Sverige AB

78.08
0.32% 0.25
29. 11:29:37 NASD.OMX SE
Range: 77.29 / 79.60

APPSPOTR AB

0.0640
2.89% 0.0018
29. 11:29:43 NASD.OMX SE
Range: 0.0584 / 0.0640

AQ Group AB

152.50
-1.68% -2.60
29. 11:29:45 Cboe
Range: 149.90 / 154.90

AQ Group AB

152.50
-1.61% -2.50
29. 11:29:39 NASD.OMX SE
Range: 149.80 / 155.00

Aqua Bio Technology ASA

5.5200
765.20% 4.8820
27. 12:10:00 NASD.OMX SE
Range: 5.5200 / 5.5200
Share on,