Markets
All stocks

Africa Oil Corp

14.18
-0.80% -0.11
20. 10:24:52 Cboe
Range: 13.88 / 14.18

Africa Oil Corp

14.17
-0.56% -0.08
20. 10:29:36 NASD.OMX SE
Range: 13.86 / 14.18

AFRY AB

151.90
-1.01% -1.55
20. 10:24:56 Cboe
Range: 150.70 / 153.90

AFRY AB

153.00
-0.20% -0.30
20. 10:29:46 NASD.OMX SE
Range: 150.70 / 153.90

AGES INDUSTRI AB SER. B

66.60
0.91% 0.60
20. 10:18:23 NASD.OMX SE
Range: 65.20 / 66.60

AGTIRA AB SER. B

1.8950
-4.29% -0.0850
20. 09:16:19 NASD.OMX SE
Range: 1.8000 / 2.0000

Aino Health AB

0.1415
4.04% 0.0055
20. 06:00:04 NASD.OMX SE
Range: 0.1415 / 0.1415

AKELIUS RESIDENTIAL PROPERTY AB SER. D

1.6360
-0.12% -0.0020
20. 10:29:43 NASD.OMX SE
Range: 1.6260 / 1.6560

Aker ASA

533.00
-5.66% -32.00
20. 05:15:36 NASD.OMX SE
Range: 533.00 / 536.00

Aker BP ASA

212.50
-1.48% -3.20
20. 07:29:10 NASD.OMX SE
Range: 211.10 / 213.80

Aker Carbon Capture ASA

6.1550
3.79% 0.2250
20. 09:05:23 NASD.OMX SE
Range: 5.9600 / 6.1800

Aker Horizons ASA

1.9910
-7.82% -0.1690
19. 03:13:46 NASD.OMX SE
Range: 1.9910 / 1.9910

Aker Solutions ASA

30.46
-0.46% -0.14
20. 05:26:43 NASD.OMX SE
Range: 30.46 / 30.46

Alcadon Group AB

28.00
-1.41% -0.40
20. 10:29:46 NASD.OMX SE
Range: 26.60 / 28.60

Alfa Laval AB

465.50
0.61% 2.80
20. 10:24:56 Cboe
Range: 451.80 / 465.50

Alfa Laval AB

465.50
0.58% 2.70
20. 10:30:28 NASD.OMX SE
Range: 451.80 / 465.50

Alimak Group AB

112.20
0.36% 0.40
20. 10:21:54 Cboe
Range: 108.80 / 112.20

Alimak Group AB

112.80
0.89% 1.00
20. 10:29:35 NASD.OMX SE
Range: 108.80 / 112.80

Alleima AB

73.50
-1.08% -0.80
20. 10:24:24 Cboe
Range: 70.30 / 74.00

Alleima AB

73.70
-0.67% -0.50
20. 10:29:51 NASD.OMX SE
Range: 70.30 / 74.00

Alligator Bioscience AB

0.2623
-1.58% -0.0042
19. 04:25:01 Cboe
Range: 0.2623 / 0.2623

Alligator Bioscience AB

0.2665
3.50% 0.0090
20. 10:29:35 NASD.OMX SE
Range: 0.2500 / 0.2785

Alligo AB

130.90
-0.98% -1.30
20. 10:24:47 Cboe
Range: 129.90 / 133.80

Alligo AB

131.20
-0.61% -0.80
20. 10:29:47 NASD.OMX SE
Range: 129.80 / 134.00

ALM Equity AB

155.00
0.65% 1.00
20. 07:25:59 NASD.OMX SE
Range: 144.00 / 155.00

ALM Equity AB Pref

84.50
-0.35% -0.30
20. 10:23:29 NASD.OMX SE
Range: 83.70 / 85.30

ALPCOT HOLDING AB SER. B

0.5950
-0.83% -0.0050
20. 08:39:44 NASD.OMX SE
Range: 0.5950 / 0.6250

Alzecure Pharma AB

1.2650
7.20% 0.0850
20. 09:09:24 NASD.OMX SE
Range: 1.1850 / 1.2750

Alzinova AB

3.5000
0.57% 0.0200
20. 10:29:43 NASD.OMX SE
Range: 3.3200 / 3.5600

Ambea AB

96.80
0.05% 0.05
20. 10:24:56 Cboe
Range: 95.50 / 97.05

Ambea AB

97.15
-0.10% -0.10
20. 10:29:44 NASD.OMX SE
Range: 95.40 / 97.15

Annehem Fastigheter AB

15.50
-0.32% -0.05
20. 10:03:49 Cboe
Range: 15.40 / 15.50

Annehem Fastigheter AB

15.65
0.00% 0.00
20. 10:29:35 NASD.OMX SE
Range: 15.05 / 15.95

ANNEXIN PHARMACEUTICALS AB

0.4630
11.30% 0.0470
20. 10:29:45 NASD.OMX SE
Range: 0.4080 / 0.4710

Anoto Group AB

0.1125
-2.60% -0.0030
20. 10:29:32 NASD.OMX SE
Range: 0.1090 / 0.1220

Apotea Sverige AB

82.20
1.42% 1.15
20. 10:15:56 Cboe
Range: 80.45 / 82.20

Apotea Sverige AB

82.65
2.16% 1.75
20. 10:30:48 NASD.OMX SE
Range: 80.40 / 82.65

APPSPOTR AB

0.1080
1.41% 0.0015
20. 09:43:02 NASD.OMX SE
Range: 0.0964 / 0.1090

APRENDERE SKOLOR AB

11.10
0.00% 0.00
20. 06:12:59 NASD.OMX SE
Range: 10.90 / 11.10

AQ Group AB

141.82
-1.92% -2.78
20. 10:24:26 Cboe
Range: 138.30 / 143.48
Share on,