Markets
All stocks

Africa Oil Corp

19.50
-3.56% -0.72
02. 03:41:55 Cboe
Range: 19.46 / 19.65

Africa Oil Corp

19.65
-2.82% -0.57
02. 03:59:47 NASD.OMX SE
Range: 19.42 / 19.70

AFRY AB

175.70
0.86% 1.50
02. 03:59:51 Cboe
Range: 175.20 / 177.60

AFRY AB

175.70
0.17% 0.30
02. 03:59:51 NASD.OMX SE
Range: 175.20 / 177.70

AGES INDUSTRI AB SER. B

79.20
0.25% 0.20
02. 03:31:45 NASD.OMX SE
Range: 79.00 / 79.20

AGTIRA AB SER. B

3.5000
-3.31% -0.1200
02. 03:26:34 NASD.OMX SE
Range: 3.4100 / 3.6000

Aino Health AB

0.2500
-30.36% -0.1090
02. 03:55:46 NASD.OMX SE
Range: 0.2500 / 0.2500

AKELIUS RESIDENTIAL PROPERTY AB SER. D

1.6400
-1.32% -0.0220
02. 03:59:17 NASD.OMX SE
Range: 1.6380 / 1.6600

Aker ASA

614.00
-1.60% -10.00
30. 10:01:28 NASD.OMX SE
Range: 614.00 / 619.00

Aker BP ASA

265.00
-4.44% -12.30
02. 03:07:07 NASD.OMX SE
Range: 265.00 / 265.00

Aker Carbon Capture ASA

7.0450
-0.77% -0.0550
30. 06:10:27 NASD.OMX SE
Range: 6.9950 / 7.0450

Aker Horizons ASA

3.2500
-23.35% -0.9900
18. 05:32:55 NASD.OMX SE
Range: 3.2500 / 3.2500

Aker Solutions ASA

42.62
8.45% 3.32
26. 04:29:28 NASD.OMX SE
Range: 42.62 / 42.62

Alcadon Group AB

37.50
1.35% 0.50
02. 03:01:57 NASD.OMX SE
Range: 37.50 / 37.50

Alfa Laval AB

472.00
0.00% 0.00
02. 04:00:52 Cboe
Range: 470.00 / 474.70

Alfa Laval AB

471.70
-0.40% -1.90
02. 04:00:23 NASD.OMX SE
Range: 470.00 / 474.70

Alimak Group AB

100.90
-1.66% -1.70
02. 03:56:15 Cboe
Range: 100.40 / 101.00

Alimak Group AB

100.80
-1.75% -1.80
02. 03:54:49 NASD.OMX SE
Range: 100.20 / 102.00

Alleima AB

68.30
-1.66% -1.15
02. 04:00:24 Cboe
Range: 68.20 / 69.70

Alleima AB

68.35
-0.94% -0.65
02. 04:00:44 NASD.OMX SE
Range: 68.10 / 69.60

Alligator Bioscience AB

0.9760
-1.21% -0.0120
23. 10:00:29 Cboe
Range: 0.9760 / 0.9910

Alligator Bioscience AB

0.9120
1.33% 0.0120
02. 04:00:35 NASD.OMX SE
Range: 0.8910 / 0.9190

Alligo AB

126.40
-4.10% -5.40
02. 03:58:20 Cboe
Range: 126.40 / 126.80

Alligo AB

126.20
-2.62% -3.40
02. 03:59:07 NASD.OMX SE
Range: 126.00 / 129.40

ALM Equity AB

212.00
-0.93% -2.00
02. 03:59:54 NASD.OMX SE
Range: 210.00 / 216.00

ALM Equity AB Pref

82.80
0.98% 0.80
02. 03:54:04 NASD.OMX SE
Range: 82.00 / 82.90

ALPCOT HOLDING AB SER. B

0.8200
-4.09% -0.0350
02. 03:19:05 NASD.OMX SE
Range: 0.8200 / 0.8500

Alzecure Pharma AB

1.9250
1.85% 0.0350
02. 03:48:04 NASD.OMX SE
Range: 1.8300 / 2.0000

Alzinova AB

1.1060
-1.25% -0.0140
02. 04:00:49 NASD.OMX SE
Range: 1.0920 / 1.1200

Ambea AB

63.33
0.36% 0.23
02. 04:00:18 Cboe
Range: 63.10 / 64.00

Ambea AB

63.40
-0.08% -0.05
02. 03:58:53 NASD.OMX SE
Range: 63.15 / 64.05

AMNIOTICS AB

0.0038
-2.56% -9.99999999999998E-05
02. 03:53:55 NASD.OMX SE
Range: 0.0038 / 0.0039

ANNEHEM FASTIGHETER AB SER. B

16.95
1.19% 0.20
02. 03:47:03 NASD.OMX SE
Range: 16.05 / 16.95

ANNEXIN PHARMACEUTICALS AB

0.2990
-0.33% -0.0010
02. 03:42:33 NASD.OMX SE
Range: 0.2880 / 0.3030

Anoto Group AB

0.2060
3.00% 0.0060
02. 03:23:51 NASD.OMX SE
Range: 0.2000 / 0.2060

APPSPOTR AB

0.4230
0.00% 0.0000
02. 03:57:39 NASD.OMX SE
Range: 0.4230 / 0.4230

APRENDERE SKOLOR AB

10.80
-10.00% -1.20
29. 09:54:29 NASD.OMX SE
Range: 10.80 / 11.80

AQ Group AB

637.00
0.00% 0.00
02. 03:58:00 Cboe
Range: 634.00 / 639.00

AQ Group AB

637.00
0.63% 4.00
02. 03:59:49 NASD.OMX SE
Range: 629.00 / 639.00

Aqua Bio Technology ASA

5.3600
18.85% 0.8500
16. 09:56:04 NASD.OMX SE
Range: 5.3600 / 5.3600
Share on,