Markets
All stocks

AQ Group AB

141.86
-1.72% -2.48
20. 10:29:52 NASD.OMX SE
Range: 138.30 / 143.48

Aqua Bio Technology ASA

5.5200
0.00% 0.0000
29. 11:00:00 NASD.OMX SE
Range: 5.5200 / 5.5200

ARCARIO AB

0.0267
-4.64% -0.0013
20. 10:24:52 NASD.OMX SE
Range: 0.0260 / 0.0282

Archer Ltd

22.69
-4.64% -1.11
20. 06:23:07 NASD.OMX SE
Range: 22.69 / 22.69

Arcoma AB

10.75
-1.38% -0.15
20. 09:33:00 NASD.OMX SE
Range: 10.40 / 11.00

ARCTIC BLUE BEVERAGES AB

0.1210
0.83% 0.0010
19. 03:43:02 NASD.OMX SE
Range: 0.1210 / 0.1250

ARCTIC MINERALS AB

0.2290
-2.97% -0.0070
20. 10:23:38 NASD.OMX SE
Range: 0.2150 / 0.2320

Arctic Paper S.A.

40.00
-2.91% -1.20
20. 10:29:36 NASD.OMX SE
Range: 39.20 / 40.78

ArcticZymes Technologies ASA

13.66
0.00% 0.00
29. 11:00:00 NASD.OMX SE
Range: 13.66 / 13.66

ARGEO ASA

11.20
0.00% 0.00
29. 11:00:00 NASD.OMX SE
Range: 11.20 / 11.20

Arion Banki HF

13.25
3.72% 0.48
20. 08:07:52 Cboe
Range: 13.15 / 13.40

Arion Banki HF

13.25
3.52% 0.45
20. 10:29:40 NASD.OMX SE
Range: 12.80 / 13.40

Arise AB

37.15
-1.85% -0.70
20. 10:19:49 Cboe
Range: 37.03 / 37.50

Arise AB

37.30
-1.32% -0.50
20. 10:29:30 NASD.OMX SE
Range: 36.95 / 37.65

Arjo AB

33.85
-0.67% -0.23
20. 10:24:51 Cboe
Range: 33.44 / 34.11

Arjo AB

33.96
-0.59% -0.20
20. 10:29:55 NASD.OMX SE
Range: 33.42 / 34.12

ARLA PLAST AB

47.40
0.42% 0.20
20. 09:13:16 NASD.OMX SE
Range: 46.40 / 47.70

ARLANDASTAD GROUP AB

28.60
-0.35% -0.10
20. 09:50:15 NASD.OMX SE
Range: 27.80 / 28.70

AroCell AB (Publ)

0.3840
-1.03% -0.0040
20. 10:29:43 NASD.OMX SE
Range: 0.3500 / 0.3900

Ascelia Pharma AB

2.9875
-1.97% -0.0600
20. 07:31:39 Cboe
Range: 2.9875 / 3.0800

Ascelia Pharma AB

3.0000
-0.33% -0.0100
20. 10:29:57 NASD.OMX SE
Range: 2.9500 / 3.1800

Assa Abloy AB

325.40
-0.15% -0.50
20. 10:24:56 Cboe
Range: 320.90 / 326.30

Assa Abloy AB

325.80
-0.03% -0.10
20. 10:29:56 NASD.OMX SE
Range: 320.80 / 326.30

AstraZeneca PLC

1429.00
0.46% 6.50
20. 10:24:56 Cboe
Range: 1404.50 / 1430.50

AstraZeneca PLC

1433.00
0.70% 10.00
20. 10:29:31 NASD.OMX SE
Range: 1404.50 / 1433.00

Atea ASA

142.40
1.71% 2.40
09. 04:55:18 NASD.OMX SE
Range: 142.40 / 142.40

ATHANASE INNOVATION AB

20.20
0.00% 0.00
18. 02:00:03 NASD.OMX SE
Range: 20.20 / 20.20

Atlantic Sapphire ASA

0.0968
-8.07% -0.0085
13. 09:08:29 NASD.OMX SE
Range: 0.0967 / 0.0993

Atlas Copco AB

170.10
-0.76% -1.30
20. 10:24:57 Cboe
Range: 167.70 / 170.58

Atlas Copco AB

170.10
-0.76% -1.30
20. 10:29:36 NASD.OMX SE
Range: 167.65 / 170.55

Atlas Copco AB

150.05
-0.99% -1.50
20. 10:24:50 Cboe
Range: 148.05 / 150.85

Atlas Copco AB

149.80
-1.25% -1.90
20. 10:29:32 NASD.OMX SE
Range: 148.00 / 150.75

Atrium Ljungberg AB

196.00
2.19% 4.20
20. 10:24:40 Cboe
Range: 191.00 / 196.40

Atrium Ljungberg AB

196.20
2.29% 4.40
20. 10:29:52 NASD.OMX SE
Range: 188.40 / 196.40

Attendo AB

50.70
-0.98% -0.50
20. 10:24:54 Cboe
Range: 50.05 / 51.00

Attendo AB

50.90
-0.59% -0.30
20. 10:29:30 NASD.OMX SE
Range: 50.05 / 51.10

Auriant Mining AB

0.8000
0.00% 0.0000
17. 03:42:57 NASD.OMX SE
Range: 0.8000 / 0.8000

Austevoll Seafood ASA

95.50
-0.52% -0.50
20. 02:58:55 NASD.OMX SE
Range: 95.50 / 97.80

Autoliv Inc

1018.20
1.27% 12.80
20. 10:24:44 Cboe
Range: 995.10 / 1020.60

Autoliv Inc

1021.80
1.51% 15.20
20. 10:29:41 NASD.OMX SE
Range: 994.80 / 1021.80
Share on,