Markets
All stocks

AQ Group AB

172.26
-1.76% -3.08
21. 11:24:57 Cboe
Range: 172.26 / 177.10

AQ Group AB

172.78
-1.65% -2.90
21. 12:00:00 NASD.OMX SE
Range: 172.26 / 177.10

Aqua Bio Technology ASA

5.5200
0.00% 0.0000
21. 12:00:00 NASD.OMX SE
Range: 5.5200 / 5.5200

Archer Ltd

27.50
0.00% 0.00
21. 12:00:00 NASD.OMX SE
Range: 27.50 / 27.50

Arcoma AB

10.0000
-1.96% -0.2000
21. 12:00:00 NASD.OMX SE
Range: 9.9800 / 10.2500

ARCTIC BLUE BEVERAGES AB

1.1800
8.26% 0.0900
21. 12:00:00 NASD.OMX SE
Range: 1.0000 / 1.2800

ARCTIC MINERALS AB

0.4270
17.31% 0.0630
21. 12:00:00 NASD.OMX SE
Range: 0.3650 / 0.4330

Arctic Paper S.A.

40.92
-0.29% -0.12
21. 12:00:00 NASD.OMX SE
Range: 40.90 / 41.70

ArcticZymes Technologies ASA

19.78
0.00% 0.00
21. 12:00:00 NASD.OMX SE
Range: 19.78 / 19.78

Arion Banki HF

13.35
1.33% 0.17
21. 09:33:54 Cboe
Range: 13.15 / 13.35

Arion Banki HF

13.40
1.90% 0.25
21. 12:00:00 NASD.OMX SE
Range: 13.15 / 13.40

Arise AB

36.83
-0.47% -0.17
21. 11:24:32 Cboe
Range: 36.75 / 37.65

Arise AB

36.70
-0.41% -0.15
21. 12:00:00 NASD.OMX SE
Range: 36.70 / 38.95

Arjo AB

39.76
-0.30% -0.12
21. 11:24:41 Cboe
Range: 39.44 / 40.30

Arjo AB

39.70
-0.45% -0.18
21. 12:00:00 NASD.OMX SE
Range: 39.44 / 40.30

ARLA PLAST AB

52.80
-0.75% -0.40
21. 12:00:00 NASD.OMX SE
Range: 50.60 / 54.20

ARLANDASTAD GROUP AB

28.60
2.88% 0.80
21. 12:00:00 NASD.OMX SE
Range: 27.50 / 29.70

AroCell AB (Publ)

0.6100
-3.17% -0.0200
21. 12:00:00 NASD.OMX SE
Range: 0.5950 / 0.6400

Ascelia Pharma AB

3.2875
-2.16% -0.0725
21. 08:24:48 Cboe
Range: 3.2300 / 3.2875

Ascelia Pharma AB

3.2800
-0.30% -0.0100
21. 12:00:00 NASD.OMX SE
Range: 3.2050 / 3.2900

Asmodee Group AB

108.20
2.75% 2.90
21. 11:24:55 Cboe
Range: 105.90 / 110.30

Asmodee Group AB

110.00
4.46% 4.70
21. 12:00:00 NASD.OMX SE
Range: 105.70 / 110.50

Assa Abloy AB

328.70
-0.09% -0.30
21. 11:29:45 Cboe
Range: 327.70 / 334.70

Assa Abloy AB

328.70
-0.09% -0.30
21. 12:00:00 NASD.OMX SE
Range: 327.70 / 334.70

AstraZeneca PLC

1580.00
0.73% 11.50
21. 11:24:46 Cboe
Range: 1560.00 / 1582.00

AstraZeneca PLC

1579.50
0.73% 11.50
21. 12:00:00 NASD.OMX SE
Range: 1558.50 / 1582.50

Atea ASA

134.00
0.00% 0.00
21. 12:00:00 NASD.OMX SE
Range: 134.00 / 134.00

ATHANASE INNOVATION AB

19.00
0.00% 0.00
21. 12:00:00 NASD.OMX SE
Range: 18.00 / 19.00

Atlantic Sapphire ASA

11.90
0.00% 0.00
21. 12:00:00 NASD.OMX SE
Range: 11.90 / 11.90

Atlas Copco AB

185.80
-0.85% -1.60
21. 11:29:45 Cboe
Range: 185.80 / 188.65

Atlas Copco AB

185.80
-0.85% -1.60
21. 12:00:00 NASD.OMX SE
Range: 185.80 / 188.65

Atlas Copco AB

162.00
-0.55% -0.90
21. 11:29:45 Cboe
Range: 161.70 / 164.38

Atlas Copco AB

162.00
-0.55% -0.90
21. 12:00:00 NASD.OMX SE
Range: 161.65 / 164.35

Atrium Ljungberg AB

177.90
-0.17% -0.30
21. 11:24:52 Cboe
Range: 177.20 / 181.00

Atrium Ljungberg AB

177.20
-0.78% -1.40
21. 12:00:00 NASD.OMX SE
Range: 177.00 / 181.80

Attendo AB

63.30
0.16% 0.10
21. 11:29:45 Cboe
Range: 62.90 / 63.60

Attendo AB

63.30
0.48% 0.30
21. 12:00:00 NASD.OMX SE
Range: 62.90 / 63.60

Auriant Mining AB

0.8200
-31.67% -0.3800
03. 12:00:00 NASD.OMX SE
Range: 0.8200 / 0.8500

Austevoll Seafood ASA

106.30
-2.92% -3.20
21. 12:00:00 NASD.OMX SE
Range: 106.30 / 107.10

Autoliv Inc

1046.20
-1.36% -14.40
21. 11:24:51 Cboe
Range: 1039.40 / 1061.40
Share on,