Markets
All stocks

ARCARIO AB

0.0220
-2.22% -0.0005
22. 08:57:08 NASD.OMX SE
Range: 0.0220 / 0.0238

Archer Ltd

22.50
-1.34% -0.31
22. 07:46:26 NASD.OMX SE
Range: 22.39 / 22.50

Arcoma AB

10.95
0.00% 0.00
22. 07:52:44 NASD.OMX SE
Range: 10.65 / 11.30

ARCTIC BLUE BEVERAGES AB

0.1400
-0.71% -0.0010
22. 07:28:40 NASD.OMX SE
Range: 0.1400 / 0.1410

ARCTIC MINERALS AB

0.2590
-2.63% -0.0070
22. 08:50:36 NASD.OMX SE
Range: 0.2200 / 0.2800

Arctic Paper S.A.

44.38
-1.99% -0.90
22. 08:58:24 NASD.OMX SE
Range: 44.24 / 45.44

ArcticZymes Technologies ASA

13.66
-1.01% -0.14
11. 03:11:27 NASD.OMX SE
Range: 13.66 / 13.66

ARGEO ASA

11.20
N/A N/A
01. 05:14:19 NASD.OMX SE
Range: 11.20 / 11.24

Arion Banki HF

12.25
3.38% 0.40
21. 05:13:22 Cboe
Range: 11.95 / 12.25

Arion Banki HF

12.05
0.42% 0.05
22. 08:17:57 NASD.OMX SE
Range: 11.90 / 12.05

Arise AB

39.00
-0.76% -0.30
22. 08:30:22 Cboe
Range: 38.95 / 39.40

Arise AB

39.50
1.02% 0.40
22. 08:56:31 NASD.OMX SE
Range: 38.80 / 39.50

Arjo AB

33.08
0.76% 0.25
22. 08:59:16 Cboe
Range: 32.78 / 33.08

Arjo AB

33.08
0.73% 0.24
22. 08:57:08 NASD.OMX SE
Range: 32.80 / 33.10

ARLA PLAST AB

47.40
-1.25% -0.60
22. 08:56:52 NASD.OMX SE
Range: 47.30 / 48.00

ARLANDASTAD GROUP AB

29.50
-1.01% -0.30
22. 08:40:04 NASD.OMX SE
Range: 29.50 / 31.00

AroCell AB (Publ)

0.4000
-9.50% -0.0420
22. 06:30:12 NASD.OMX SE
Range: 0.3460 / 0.4420

Ascelia Pharma AB

2.6300
-1.96% -0.0525
21. 03:54:12 Cboe
Range: 2.6300 / 2.6300

Ascelia Pharma AB

2.6600
1.72% 0.0450
22. 08:55:12 NASD.OMX SE
Range: 2.5500 / 2.6900

Assa Abloy AB

332.80
1.71% 5.60
22. 08:59:16 Cboe
Range: 327.60 / 332.90

Assa Abloy AB

332.80
1.71% 5.60
22. 08:58:30 NASD.OMX SE
Range: 327.60 / 332.80

AstraZeneca PLC

1463.00
3.50% 49.50
22. 08:58:59 Cboe
Range: 1420.00 / 1463.50

AstraZeneca PLC

1462.50
3.47% 49.00
22. 08:59:16 NASD.OMX SE
Range: 1419.00 / 1463.00

Atea ASA

130.00
-3.13% -4.20
20. 08:12:50 NASD.OMX SE
Range: 130.00 / 130.20

ATHANASE INNOVATION AB

23.80
0.00% 0.00
22. 06:18:56 NASD.OMX SE
Range: 23.80 / 24.00

Atlantic Sapphire ASA

0.0800
1.39% 0.0011
11. 06:23:57 NASD.OMX SE
Range: 0.0800 / 0.0800

Atlas Copco AB

174.05
0.78% 1.35
22. 08:59:13 Cboe
Range: 171.75 / 174.45

Atlas Copco AB

174.05
0.78% 1.35
22. 08:59:09 NASD.OMX SE
Range: 171.85 / 174.45

Atlas Copco AB

152.98
0.77% 1.17
22. 08:59:10 Cboe
Range: 150.85 / 153.15

Atlas Copco AB

153.00
0.99% 1.50
22. 08:58:57 NASD.OMX SE
Range: 150.85 / 158.00

Atrium Ljungberg AB

198.20
1.85% 3.60
22. 08:57:35 Cboe
Range: 195.40 / 199.40

Atrium Ljungberg AB

198.00
2.06% 4.00
22. 08:53:50 NASD.OMX SE
Range: 195.00 / 199.40

Attendo AB

48.30
-0.31% -0.15
22. 08:58:22 Cboe
Range: 48.00 / 48.65

Attendo AB

48.30
-0.41% -0.20
22. 08:57:25 NASD.OMX SE
Range: 48.00 / 48.65

Auriant Mining AB

1.0000
0.00% 0.0000
22. 06:40:42 NASD.OMX SE
Range: 0.9000 / 1.0000

Austevoll Seafood ASA

98.90
0.05% 0.05
21. 02:00:25 NASD.OMX SE
Range: 98.90 / 98.90

Autoliv Inc

1093.00
2.49% 26.60
22. 08:57:52 Cboe
Range: 1072.40 / 1093.00

Autoliv Inc

1093.00
2.49% 26.60
22. 08:59:00 NASD.OMX SE
Range: 1073.60 / 1093.20

AutoStore Holdings Ltd

12.63
6.58% 0.78
22. 07:08:09 NASD.OMX SE
Range: 12.05 / 12.63

Avance Gas Holding Ltd

104.60
-1.51% -1.60
22. 08:50:18 NASD.OMX SE
Range: 103.80 / 105.80
Share on,