Markets
All stocks

Arion Banki HF

13.80
-0.14% -0.02
17. 11:29:38 NASD.OMX SE
Range: 13.70 / 13.92

Arjo AB

27.22
1.04% 0.28
17. 11:24:59 Cboe
Range: 26.80 / 27.34

Arjo AB

27.20
0.89% 0.24
17. 11:29:46 NASD.OMX SE
Range: 26.80 / 27.34

ARLA PLAST AB

48.30
1.15% 0.55
17. 11:29:41 NASD.OMX SE
Range: 47.20 / 48.80

ARLANDASTAD GROUP AB

42.30
-0.47% -0.20
17. 11:29:36 NASD.OMX SE
Range: 41.60 / 42.50

Ascelia Pharma AB

3.3700
-1.17% -0.0400
17. 09:58:10 Cboe
Range: 3.3400 / 3.4900

Ascelia Pharma AB

3.2700
-4.66% -0.1600
17. 11:29:59 NASD.OMX SE
Range: 3.2600 / 3.5500

Asker Healthcare Group AB

78.03
0.42% 0.33
17. 11:24:51 Cboe
Range: 77.10 / 78.95

Asker Healthcare Group AB

78.10
0.84% 0.65
17. 11:29:47 NASD.OMX SE
Range: 77.10 / 79.00

Asmodee Group AB

121.60
1.59% 1.90
17. 11:24:45 Cboe
Range: 120.00 / 122.40

Asmodee Group AB

121.70
1.42% 1.70
17. 11:29:52 NASD.OMX SE
Range: 120.00 / 122.40

Assa Abloy AB

380.00
3.23% 11.90
17. 11:24:58 Cboe
Range: 366.60 / 380.65

Assa Abloy AB

380.00
3.23% 11.90
17. 11:29:45 NASD.OMX SE
Range: 366.20 / 380.60

AstraZeneca PLC

1865.00
1.08% 20.00
17. 11:24:50 Cboe
Range: 1830.50 / 1866.00

AstraZeneca PLC

1869.00
1.30% 24.00
17. 11:29:53 NASD.OMX SE
Range: 1830.50 / 1869.00

Atea ASA

147.20
0.14% 0.20
17. 09:29:19 NASD.OMX SE
Range: 147.20 / 147.20

ATHANASE INNOVATION AB

14.40
0.00% 0.00
01. 05:00:04 NASD.OMX SE
Range: 14.40 / 14.40

Atlas Copco AB

190.45
3.84% 7.05
17. 11:29:45 Cboe
Range: 182.90 / 191.00

Atlas Copco AB

190.45
3.84% 7.05
17. 11:29:32 NASD.OMX SE
Range: 182.90 / 190.95

Atlas Copco AB

167.55
3.30% 5.35
17. 11:24:32 Cboe
Range: 161.80 / 168.35

Atlas Copco AB

168.15
3.41% 5.55
17. 11:29:31 NASD.OMX SE
Range: 161.80 / 168.40

Atrium Ljungberg AB

31.00
1.14% 0.35
17. 11:23:59 Cboe
Range: 30.70 / 31.10

Atrium Ljungberg AB

31.00
1.14% 0.35
17. 11:29:53 NASD.OMX SE
Range: 30.55 / 31.15

Attendo AB

106.10
-1.58% -1.70
17. 11:29:45 Cboe
Range: 105.60 / 108.20

Attendo AB

106.10
-1.94% -2.10
17. 11:29:42 NASD.OMX SE
Range: 105.60 / 108.20

Austevoll Seafood ASA

97.70
-1.61% -1.60
17. 09:40:30 NASD.OMX SE
Range: 97.70 / 98.10

Autoliv Inc

1118.00
10.26% 104.00
17. 11:29:45 Cboe
Range: 1003.00 / 1150.00

Autoliv Inc

1118.00
9.93% 101.00
17. 11:29:35 NASD.OMX SE
Range: 1003.00 / 1151.00

AutoStore Holdings Ltd

11.09
3.64% 0.39
17. 10:03:02 NASD.OMX SE
Range: 10.95 / 11.15

Avanza Bank Holding AB

391.50
-0.56% -2.20
17. 11:24:59 Cboe
Range: 390.70 / 397.20

Avanza Bank Holding AB

393.00
-0.18% -0.70
17. 11:29:51 NASD.OMX SE
Range: 390.70 / 397.20

Avensia AB

7.6600
2.96% 0.2200
17. 11:02:09 NASD.OMX SE
Range: 7.3600 / 7.9600

Avtech Sweden AB B

8.2100
-2.03% -0.1700
17. 11:30:00 NASD.OMX SE
Range: 8.2100 / 9.2400

Awilco LNG AS

3.6900
8.53% 0.2900
13. 09:29:05 NASD.OMX SE
Range: 3.4000 / 3.6900

Axactor ASA

6.5800
-3.24% -0.2200
08. 06:33:37 NASD.OMX SE
Range: 6.5800 / 6.5800

Axfood AB

319.90
-0.78% -2.50
17. 11:24:50 Cboe
Range: 319.40 / 324.10

Axfood AB

319.90
-0.93% -3.00
17. 11:29:35 NASD.OMX SE
Range: 319.40 / 324.05

AXICHEM AB

1.3500
-1.82% -0.0250
17. 09:41:09 NASD.OMX SE
Range: 1.2800 / 1.3500

AXOLOT SOLUTIONS HOLDING AB

0.3540
1.72% 0.0060
17. 11:29:36 NASD.OMX SE
Range: 0.3440 / 0.3550

B2 Impact ASA

24.35
-1.02% -0.25
16. 05:56:56 NASD.OMX SE
Range: 24.35 / 24.35
Share on,