Markets
All stocks

Avanza Bank Holding AB

218.00
0.46% 1.00
22. 10:05:25 Cboe
Range: 215.20 / 219.30

Avanza Bank Holding AB

217.90
0.28% 0.60
22. 10:04:22 NASD.OMX SE
Range: 215.30 / 219.40

Avensia AB

7.7200
1.85% 0.1400
22. 08:21:12 NASD.OMX SE
Range: 7.7200 / 7.7600

Avtech Sweden AB B

3.7900
-1.30% -0.0500
22. 10:01:31 NASD.OMX SE
Range: 3.6600 / 4.1000

Awilco LNG AS

4.1900
0.00% 0.0000
22. 08:06:11 NASD.OMX SE
Range: 4.1900 / 4.1900

Axactor ASA

3.5050
2.79% 0.0950
20. 08:12:02 NASD.OMX SE
Range: 3.5050 / 3.5050

Axfood AB

234.70
1.29% 3.00
22. 10:06:38 Cboe
Range: 231.70 / 235.10

Axfood AB

234.60
1.34% 3.10
22. 10:06:25 NASD.OMX SE
Range: 231.50 / 235.10

AXICHEM AB SER. A

1.2350
4.66% 0.0550
22. 08:43:14 NASD.OMX SE
Range: 1.1250 / 1.2350

AXOLOT SOLUTIONS HOLDING AB

0.2920
-4.58% -0.0140
22. 10:02:45 NASD.OMX SE
Range: 0.2780 / 0.2920

B2 Impact ASA

9.3200
-0.11% -0.0100
18. 05:08:19 NASD.OMX SE
Range: 9.3200 / 9.3200

B3 Consulting Group AB

74.60
2.61% 1.90
21. 09:30:25 Cboe
Range: 73.80 / 74.60

B3 Consulting Group AB

75.60
-0.40% -0.30
22. 10:06:38 NASD.OMX SE
Range: 74.50 / 75.70

Bactiguard Holding AB

34.40
-6.01% -2.20
18. 07:43:39 Cboe
Range: 34.40 / 35.70

Bactiguard Holding AB

34.40
0.00% 0.00
22. 08:17:06 NASD.OMX SE
Range: 33.60 / 34.40

Bakkafrost P/F

639.50
-1.62% -10.50
14. 03:16:43 NASD.OMX SE
Range: 639.50 / 639.50

Balco Group AB

39.05
-5.79% -2.40
20. 08:25:38 Cboe
Range: 39.05 / 39.50

Balco Group AB

38.60
-0.39% -0.15
22. 09:41:16 NASD.OMX SE
Range: 38.15 / 39.00

Bambuser AB

0.6010
-4.91% -0.0310
22. 09:58:31 NASD.OMX SE
Range: 0.5510 / 0.6600

BAWAT WATER TECHNOLOGIES AB

0.9900
-1.00% -0.0100
21. 11:29:58 NASD.OMX SE
Range: 0.9900 / 0.9900

BE Group AB

47.10
-7.92% -4.05
18. 05:00:29 Cboe
Range: 47.00 / 47.30

BE Group AB

46.25
-1.60% -0.75
22. 09:24:48 NASD.OMX SE
Range: 46.00 / 46.85

BEAMMWAVE AB SER. B

4.9600
3.33% 0.1600
22. 09:34:34 NASD.OMX SE
Range: 4.8200 / 5.3500

Beijer Alma AB

169.80
1.80% 3.00
22. 10:03:25 Cboe
Range: 166.40 / 169.80

Beijer Alma AB

169.80
2.04% 3.40
22. 10:03:25 NASD.OMX SE
Range: 166.20 / 169.80

Beijer Ref AB

163.08
3.90% 6.13
22. 10:07:09 Cboe
Range: 157.93 / 163.50

Beijer Ref AB

163.00
3.85% 6.05
22. 10:06:48 NASD.OMX SE
Range: 18.98 / 163.50

Belships ASA

18.32
2.69% 0.48
22. 05:36:17 NASD.OMX SE
Range: 18.20 / 18.32

Bergman & Beving AB

279.50
0.90% 2.50
22. 10:03:39 Cboe
Range: 275.00 / 280.00

Bergman & Beving AB

279.50
1.27% 3.50
22. 10:06:53 NASD.OMX SE
Range: 274.00 / 279.50

Berner Industrier AB

30.30
-2.26% -0.70
22. 08:29:47 Cboe
Range: 30.30 / 30.30

Berner Industrier AB

30.20
-2.58% -0.80
22. 09:47:24 NASD.OMX SE
Range: 30.10 / 30.90

BESQAB AB

24.40
-0.41% -0.10
22. 07:48:44 NASD.OMX SE
Range: 24.10 / 24.70

BESQAB AB PREF B

83.40
0.24% 0.20
22. 09:46:58 NASD.OMX SE
Range: 83.20 / 84.00

Betsson AB

142.52
0.74% 1.05
22. 10:04:19 Cboe
Range: 141.00 / 143.80

Betsson AB

142.54
0.65% 0.92
22. 10:04:19 NASD.OMX SE
Range: 141.00 / 143.80

Better Collective A/S

132.20
1.54% 2.00
22. 09:57:05 Cboe
Range: 129.00 / 132.60

Better Collective A/S

132.20
1.38% 1.80
22. 10:01:19 NASD.OMX SE
Range: 129.00 / 132.60

BHG Group AB

17.58
2.81% 0.48
22. 09:59:40 Cboe
Range: 17.09 / 17.70

BHG Group AB

17.62
2.98% 0.51
22. 10:00:06 NASD.OMX SE
Range: 17.01 / 17.96
Share on,