Markets
All stocks

B3 Consulting Group AB

35.70
-2.72% -1.00
16. 09:21:31 Cboe
Range: 35.70 / 35.70

B3 Consulting Group AB

36.00
-0.28% -0.10
17. 11:29:50 NASD.OMX SE
Range: 35.80 / 37.40

Bactiguard Holding AB

17.30
-1.98% -0.35
17. 11:20:51 Cboe
Range: 17.30 / 17.30

Bactiguard Holding AB

17.30
-3.62% -0.65
17. 11:29:34 NASD.OMX SE
Range: 17.20 / 18.15

Bakkafrost P/F

476.60
3.61% 16.60
15. 03:05:05 NASD.OMX SE
Range: 474.00 / 476.60

Balco Group AB

16.20
1.89% 0.30
17. 10:47:27 Cboe
Range: 16.00 / 16.20

Balco Group AB

16.30
2.19% 0.35
17. 11:29:35 NASD.OMX SE
Range: 15.95 / 16.70

Bambuser AB

32.00
4.58% 1.40
17. 11:29:51 NASD.OMX SE
Range: 28.00 / 34.80

BAWAT WATER TECHNOLOGIES AB

0.9200
-10.68% -0.1100
17. 07:00:01 NASD.OMX SE
Range: 0.9200 / 0.9200

BE Group AB

25.50
-0.97% -0.25
15. 06:46:26 Cboe
Range: 25.50 / 25.50

BE Group AB

26.40
1.93% 0.50
17. 11:07:28 NASD.OMX SE
Range: 25.30 / 26.40

BEAMMWAVE AB SER. B

9.6800
-7.28% -0.7600
17. 11:29:53 NASD.OMX SE
Range: 8.7000 / 10.1800

Beijer Alma AB

280.00
3.13% 8.50
17. 11:24:37 Cboe
Range: 273.50 / 280.50

Beijer Alma AB

280.50
3.13% 8.50
17. 11:29:58 NASD.OMX SE
Range: 272.50 / 280.50

Beijer Ref AB

149.20
2.47% 3.60
17. 11:24:47 Cboe
Range: 145.20 / 149.70

Beijer Ref AB

149.40
2.61% 3.80
17. 11:29:49 NASD.OMX SE
Range: 145.20 / 149.70

Bergman & Beving AB

309.50
5.45% 16.00
17. 11:24:10 Cboe
Range: 295.00 / 311.00

Bergman & Beving AB

310.00
5.62% 16.50
17. 11:29:48 NASD.OMX SE
Range: 291.00 / 311.50

Berner Industrier AB

97.30
0.83% 0.80
17. 11:24:51 Cboe
Range: 96.10 / 97.90

Berner Industrier AB

97.50
0.93% 0.90
17. 11:29:54 NASD.OMX SE
Range: 95.30 / 98.10

BESQAB AB

25.80
-1.90% -0.50
17. 11:29:58 NASD.OMX SE
Range: 25.20 / 26.70

BESQAB AB PREF B

99.80
0.00% 0.00
17. 11:29:54 NASD.OMX SE
Range: 99.20 / 101.00

Betsson AB

102.00
2.03% 2.03
17. 11:29:45 Cboe
Range: 100.45 / 102.90

Betsson AB

102.00
2.10% 2.10
17. 11:29:34 NASD.OMX SE
Range: 100.10 / 103.00

Better Collective A/S

141.00
2.03% 2.80
17. 11:24:33 Cboe
Range: 136.80 / 142.80

Better Collective A/S

141.20
2.32% 3.20
17. 11:29:31 NASD.OMX SE
Range: 136.40 / 142.80

BHG Group AB

24.06
-0.50% -0.12
17. 11:24:56 Cboe
Range: 23.72 / 24.20

BHG Group AB

24.20
-0.58% -0.14
17. 11:29:46 NASD.OMX SE
Range: 23.70 / 24.24

BICO Group AB

20.40
-1.92% -0.40
17. 11:24:54 Cboe
Range: 20.35 / 21.20

BICO Group AB

20.15
-2.66% -0.55
17. 11:29:49 NASD.OMX SE
Range: 20.15 / 21.20

Bilia AB

129.50
2.78% 3.50
17. 11:24:39 Cboe
Range: 126.70 / 129.60

Bilia AB

129.90
2.85% 3.60
17. 11:29:39 NASD.OMX SE
Range: 126.30 / 129.90

Billerud Aktiebolag

76.05
1.67% 1.25
17. 11:24:56 Cboe
Range: 74.70 / 76.55

Billerud Aktiebolag

75.95
1.40% 1.05
17. 11:29:30 NASD.OMX SE
Range: 74.65 / 76.55

BIMobject AB

4.7400
8.59% 0.3750
17. 11:29:46 NASD.OMX SE
Range: 4.2750 / 4.7400

Binero Group AB

2.0000
0.00% 0.0000
17. 11:30:02 NASD.OMX SE
Range: 2.0000 / 2.0000

BioArctic AB

320.00
-2.97% -9.80
17. 11:24:00 Cboe
Range: 306.10 / 331.60

BioArctic AB

321.40
-2.31% -7.60
17. 11:29:38 NASD.OMX SE
Range: 305.80 / 332.40

BIOEXTRAX AB

2.5700
-2.65% -0.0700
17. 11:29:48 NASD.OMX SE
Range: 2.4200 / 2.7200

BioGaia AB

122.70
1.83% 2.20
17. 11:24:56 Cboe
Range: 120.90 / 122.70
Share on,