Markets
All stocks

Avance Gas Holding Ltd

85.00
0.95% 0.80
31. 04:07:20 NASD.OMX SE
Range: 85.00 / 86.10

Avanza Bank Holding AB

334.20
1.67% 5.50
31. 11:24:55 Cboe
Range: 328.90 / 334.20

Avanza Bank Holding AB

334.20
1.46% 4.80
31. 11:29:49 NASD.OMX SE
Range: 328.80 / 334.20

Avensia AB

8.7000
4.82% 0.4000
31. 05:03:07 NASD.OMX SE
Range: 8.2800 / 8.7000

Avtech Sweden AB B

6.5000
1.56% 0.1000
31. 10:58:02 NASD.OMX SE
Range: 6.4200 / 6.6400

Awilco LNG AS

4.1350
-7.39% -0.3300
30. 08:17:29 NASD.OMX SE
Range: 4.1350 / 4.1450

Axactor ASA

3.8400
3.23% 0.1200
31. 05:38:21 NASD.OMX SE
Range: 3.8400 / 3.8400

Axfood AB

238.00
-1.98% -4.80
31. 11:24:54 Cboe
Range: 234.70 / 242.40

Axfood AB

238.00
-1.98% -4.80
31. 11:29:38 NASD.OMX SE
Range: 234.70 / 242.60

AXICHEM AB SER. A

1.2600
-2.70% -0.0350
31. 11:29:30 NASD.OMX SE
Range: 1.1700 / 1.2900

AXOLOT SOLUTIONS HOLDING AB

0.2900
-3.33% -0.0100
31. 11:29:52 NASD.OMX SE
Range: 0.2860 / 0.2960

B2 Impact ASA

10.58
-1.67% -0.18
29. 10:25:01 NASD.OMX SE
Range: 10.58 / 10.58

B3 Consulting Group AB

72.80
2.10% 1.50
30. 11:13:36 Cboe
Range: 71.65 / 73.70

B3 Consulting Group AB

72.90
-0.14% -0.10
31. 11:29:56 NASD.OMX SE
Range: 70.60 / 73.00

Bactiguard Holding AB

35.10
-2.23% -0.80
31. 07:51:27 Cboe
Range: 35.10 / 35.90

Bactiguard Holding AB

35.50
0.28% 0.10
31. 11:05:16 NASD.OMX SE
Range: 34.50 / 36.90

Bakkafrost P/F

645.00
1.10% 7.00
29. 05:24:52 NASD.OMX SE
Range: 645.00 / 645.00

Balco Group AB

38.90
-1.77% -0.70
31. 04:13:19 Cboe
Range: 38.90 / 38.90

Balco Group AB

38.90
0.00% 0.00
31. 11:04:10 NASD.OMX SE
Range: 38.90 / 39.45

Bambuser AB

0.8520
24.38% 0.1670
31. 11:29:46 NASD.OMX SE
Range: 0.6870 / 0.9000

BAWAT WATER TECHNOLOGIES AB

0.8250
0.00% 0.0000
31. 07:00:00 NASD.OMX SE
Range: 0.8250 / 0.8250

BE Group AB

43.75
-0.91% -0.40
31. 11:03:19 Cboe
Range: 43.75 / 44.65

BE Group AB

43.70
-1.69% -0.75
31. 11:29:39 NASD.OMX SE
Range: 43.70 / 44.95

BEAMMWAVE AB SER. B

5.2000
0.97% 0.0500
31. 11:29:59 NASD.OMX SE
Range: 4.9200 / 5.4500

Beijer Alma AB

176.20
0.57% 1.00
31. 11:24:56 Cboe
Range: 173.80 / 176.60

Beijer Alma AB

176.40
0.57% 1.00
31. 11:29:45 NASD.OMX SE
Range: 173.00 / 176.60

Beijer Ref AB

165.00
-0.51% -0.85
31. 11:24:47 Cboe
Range: 160.10 / 167.70

Beijer Ref AB

165.00
-0.45% -0.75
31. 11:29:46 NASD.OMX SE
Range: 160.00 / 167.65

Belships ASA

20.25
0.00% 0.00
30. 05:40:11 NASD.OMX SE
Range: 20.25 / 20.25

Bergman & Beving AB

322.00
-0.16% -0.50
31. 11:22:37 Cboe
Range: 318.50 / 324.50

Bergman & Beving AB

322.00
-0.16% -0.50
31. 11:29:44 NASD.OMX SE
Range: 317.50 / 324.50

Berner Industrier AB

31.60
1.61% 0.50
28. 06:32:54 Cboe
Range: 31.60 / 31.60

Berner Industrier AB

31.90
2.24% 0.70
31. 11:29:59 NASD.OMX SE
Range: 31.00 / 32.30

BESQAB AB

25.40
-2.31% -0.60
31. 11:29:47 NASD.OMX SE
Range: 25.40 / 26.10

BESQAB AB PREF B

85.00
1.19% 1.00
31. 10:30:06 NASD.OMX SE
Range: 83.80 / 85.00

Betsson AB

151.98
2.26% 3.36
31. 11:24:57 Cboe
Range: 149.14 / 152.26

Betsson AB

151.54
1.96% 2.92
31. 11:29:34 NASD.OMX SE
Range: 148.68 / 152.22

Better Collective A/S

107.40
0.75% 0.80
31. 11:24:56 Cboe
Range: 106.00 / 108.60

Better Collective A/S

108.00
1.69% 1.80
31. 11:29:36 NASD.OMX SE
Range: 105.80 / 108.80

BHG Group AB

27.14
3.43% 0.90
31. 11:24:56 Cboe
Range: 25.80 / 27.16
Share on,