Markets
All stocks

BICO Group AB

36.42
4.90% 1.70
22. 09:56:22 Cboe
Range: 35.34 / 36.50

BICO Group AB

36.50
5.43% 1.88
22. 09:52:41 NASD.OMX SE
Range: 35.20 / 37.20

Bilia AB

125.10
1.71% 2.10
22. 09:54:27 Cboe
Range: 122.40 / 125.30

Bilia AB

124.90
1.22% 1.50
22. 09:54:24 NASD.OMX SE
Range: 122.40 / 125.00

Billerud Aktiebolag

100.40
2.97% 2.90
22. 09:56:15 Cboe
Range: 97.80 / 100.40

Billerud Aktiebolag

100.30
2.66% 2.60
22. 09:55:28 NASD.OMX SE
Range: 97.75 / 100.50

BIMobject AB

4.2800
-1.83% -0.0800
22. 09:16:37 NASD.OMX SE
Range: 4.2500 / 4.4200

Binero Group AB

2.5000
-0.79% -0.0200
22. 07:00:01 NASD.OMX SE
Range: 2.5000 / 2.5000

BIO VITOS PHARMA AB

0.7840
-5.77% -0.0480
22. 07:30:43 NASD.OMX SE
Range: 0.7340 / 0.7940

BioArctic AB

187.70
1.35% 2.50
22. 09:55:32 Cboe
Range: 185.30 / 190.70

BioArctic AB

187.65
1.21% 2.25
22. 09:56:19 NASD.OMX SE
Range: 185.20 / 190.80

BIOEXTRAX AB

3.2600
-1.81% -0.0600
22. 09:40:29 NASD.OMX SE
Range: 3.0800 / 3.4800

BIOEXTRAX AB BTA

3.1400
-1.88% -0.0600
22. 09:46:35 NASD.OMX SE
Range: 3.1000 / 3.5000

BioGaia AB

105.90
1.29% 1.35
22. 09:55:24 Cboe
Range: 105.00 / 106.30

BioGaia AB

106.00
1.24% 1.30
22. 09:55:25 NASD.OMX SE
Range: 105.00 / 106.30

BioInvent International AB

44.25
-2.21% -1.00
22. 08:11:11 Cboe
Range: 44.00 / 44.30

BioInvent International AB

44.10
-3.61% -1.65
22. 09:55:32 NASD.OMX SE
Range: 43.65 / 45.45

BIOSERGEN AB

0.5900
-4.22% -0.0260
22. 09:53:57 NASD.OMX SE
Range: 0.5840 / 0.6160

Biotage AB

155.00
3.06% 4.60
22. 09:55:41 Cboe
Range: 151.20 / 155.00

Biotage AB

154.80
2.45% 3.70
22. 09:55:41 NASD.OMX SE
Range: 150.80 / 154.80

BIOVICA INTERNATIONAL AB SER. B

1.8860
4.78% 0.0860
22. 09:00:19 NASD.OMX SE
Range: 1.7400 / 1.8860

Bjorn Borg AB

55.33
-0.32% -0.18
21. 11:22:00 Cboe
Range: 55.26 / 55.34

Bjorn Borg AB

55.12
-0.09% -0.05
22. 09:41:15 NASD.OMX SE
Range: 55.11 / 55.20

BLUENORD ASA

600.00
8.11% 45.00
22. 03:00:16 NASD.OMX SE
Range: 600.00 / 600.00

BOHO GROUP AB

10.20
0.99% 0.10
22. 09:49:14 NASD.OMX SE
Range: 9.88 / 10.20

BOHO GROUP AB PREF

11.10
1.83% 0.20
22. 09:22:55 NASD.OMX SE
Range: 10.90 / 11.20

BOKUSGRUPPEN AB

47.60
-0.83% -0.40
22. 09:56:27 NASD.OMX SE
Range: 46.90 / 48.00

Boliden AB

319.35
0.58% 1.85
22. 09:56:24 Cboe
Range: 314.90 / 321.10

Boliden AB

319.10
0.50% 1.60
22. 09:55:57 NASD.OMX SE
Range: 314.80 / 321.10

BOMILL AB

1.1400
5.56% 0.0600
22. 09:51:23 NASD.OMX SE
Range: 1.0700 / 1.1500

Bonäsudden Holding AB

164.00
0.00% 0.00
21. 11:29:57 NASD.OMX SE
Range: 164.00 / 164.00

Bonava AB

7.8500
-0.32% -0.0250
22. 09:55:46 Cboe
Range: 7.8400 / 7.8950

Bonava AB

7.8650
-1.26% -0.1000
22. 09:55:47 NASD.OMX SE
Range: 7.7750 / 8.1000

Bonava AB Ser. A

8.3000
0.00% 0.0000
22. 09:00:01 NASD.OMX SE
Range: 8.2800 / 8.3000

BoneSupport Holding AB

359.20
4.24% 14.60
22. 09:56:32 Cboe
Range: 346.40 / 359.80

BoneSupport Holding AB

359.00
3.76% 13.00
22. 09:56:33 NASD.OMX SE
Range: 346.20 / 360.00

Bong AB

0.7900
-1.25% -0.0100
22. 08:16:16 NASD.OMX SE
Range: 0.7900 / 0.8000

Bonheur ASA

263.00
-1.13% -3.00
15. 03:11:35 NASD.OMX SE
Range: 263.00 / 263.00

BONZUN AB

0.0082
10.81% 0.0008
22. 09:26:12 NASD.OMX SE
Range: 0.0070 / 0.0084

Boozt AB

105.90
1.05% 1.10
22. 09:55:30 Cboe
Range: 104.10 / 106.10
Share on,