Markets
All stocks

BioGaia AB

122.30
1.33% 1.60
17. 11:30:00 NASD.OMX SE
Range: 120.70 / 122.70

BioInvent International AB

22.50
-1.32% -0.30
17. 11:24:56 Cboe
Range: 22.10 / 23.00

BioInvent International AB

22.35
-1.54% -0.35
17. 11:29:35 NASD.OMX SE
Range: 22.10 / 23.10

BIOSERGEN AB

10.10
3.59% 0.35
17. 10:46:50 NASD.OMX SE
Range: 9.85 / 10.10

BIOVICA INTERNATIONAL AB SER. B

0.3420
-3.39% -0.0120
17. 11:10:45 NASD.OMX SE
Range: 0.3410 / 0.3690

Bjorn Borg AB

74.00
-0.27% -0.20
17. 09:43:18 Cboe
Range: 73.65 / 74.45

Bjorn Borg AB

73.90
-0.54% -0.40
17. 11:29:52 NASD.OMX SE
Range: 73.70 / 75.10

BLUENORD ASA

513.00
-5.52% -30.00
17. 10:13:47 NASD.OMX SE
Range: 513.00 / 546.00

BOHO GROUP AB

10.0000
1.21% 0.1200
17. 11:23:51 NASD.OMX SE
Range: 9.7600 / 10.0000

BOHO GROUP AB PREF

11.85
3.95% 0.45
17. 11:02:53 NASD.OMX SE
Range: 11.40 / 11.85

BOKUSGRUPPEN AB

75.80
0.00% 0.00
17. 11:17:43 NASD.OMX SE
Range: 74.40 / 76.00

Boliden AB

561.20
2.71% 14.80
17. 11:29:45 Cboe
Range: 530.80 / 563.60

Boliden AB

561.20
2.71% 14.80
17. 11:29:42 NASD.OMX SE
Range: 530.80 / 563.60

BOMILL AB

0.4530
0.22% 0.0010
17. 11:29:39 NASD.OMX SE
Range: 0.4310 / 0.4570

Bonäsudden Holding AB

165.00
3.13% 5.00
15. 03:46:16 NASD.OMX SE
Range: 164.00 / 165.00

Bonava AB

9.8400
4.46% 0.4200
17. 11:24:59 Cboe
Range: 9.5000 / 9.8400

Bonava AB

9.8400
3.80% 0.3600
17. 11:29:53 NASD.OMX SE
Range: 9.4700 / 9.8400

Bonava AB Ser. A

9.3000
-3.12% -0.3000
17. 05:00:02 NASD.OMX SE
Range: 9.3000 / 9.3000

BoneSupport Holding AB

269.40
0.34% 0.90
17. 11:24:34 Cboe
Range: 258.00 / 273.60

BoneSupport Holding AB

269.00
0.37% 1.00
17. 11:29:54 NASD.OMX SE
Range: 258.00 / 273.20

Bong AB

0.6480
-1.22% -0.0080
17. 08:24:14 NASD.OMX SE
Range: 0.6200 / 0.6580

Bonheur ASA

265.00
2.12% 5.50
17. 06:48:41 NASD.OMX SE
Range: 265.00 / 265.00

Boozt AB

109.30
0.37% 0.40
17. 11:24:50 Cboe
Range: 107.90 / 109.90

Boozt AB

109.80
0.55% 0.60
17. 11:29:58 NASD.OMX SE
Range: 105.30 / 109.90

Borregaard ASA

170.60
-3.62% -6.40
17. 06:27:08 NASD.OMX SE
Range: 170.60 / 170.60

BOTNIA EXPLORATION HOLDING AB

13.34
-0.45% -0.06
17. 11:29:57 NASD.OMX SE
Range: 13.12 / 13.50

Boule Diagnostics AB

3.9400
-0.25% -0.0100
17. 03:15:59 Cboe
Range: 3.9400 / 3.9400

Boule Diagnostics AB

3.8100
-3.54% -0.1400
17. 11:29:58 NASD.OMX SE
Range: 3.8100 / 3.9500

Bouvet ASA

53.90
2.86% 1.50
17. 04:54:20 NASD.OMX SE
Range: 53.90 / 53.90

Bravida Holding AB

104.30
-0.48% -0.50
17. 11:24:57 Cboe
Range: 104.20 / 105.00

Bravida Holding AB

104.40
-0.10% -0.10
17. 11:29:34 NASD.OMX SE
Range: 104.20 / 105.00

BREDBAND2 I SKANDINAVIEN AB

3.2500
0.15% 0.0050
23. 11:29:55 NASD.OMX SE
Range: 3.2400 / 3.2500

BRIGHTBID GROUP AB

0.5400
-6.25% -0.0360
17. 10:54:58 NASD.OMX SE
Range: 0.4930 / 0.5780

BRILLIANT FUTURE AB

4.1600
0.48% 0.0200
14. 10:15:27 NASD.OMX SE
Range: 4.0000 / 4.1600

Brinova Fastigheter AB

13.90
0.36% 0.05
17. 10:28:24 Cboe
Range: 13.75 / 13.90

Brinova Fastigheter AB

13.90
1.09% 0.15
17. 11:29:45 NASD.OMX SE
Range: 13.65 / 13.90

BROCK MILTON CAPITAL AB

110.50
4.74% 5.00
17. 11:04:46 NASD.OMX SE
Range: 106.00 / 112.00

BTS Group AB

160.40
0.88% 1.40
17. 11:18:19 Cboe
Range: 159.20 / 162.20

BTS Group AB

160.20
0.75% 1.20
17. 11:29:39 NASD.OMX SE
Range: 159.40 / 162.60

Bufab AB

120.20
4.89% 5.60
17. 11:24:31 Cboe
Range: 114.70 / 120.80
Share on,