Markets
All stocks

Skandinaviska Enskilda Banken AB

128.70
-2.87% -3.80
09. 08:57:38 Cboe
Range: 126.90 / 131.63

Skandinaviska Enskilda Banken AB

128.75
-2.83% -3.75
09. 08:57:31 NASD.OMX SE
Range: 126.85 / 131.65

Skandinaviska Enskilda Banken AB

138.20
-1.29% -1.80
09. 08:55:46 Cboe
Range: 136.00 / 138.80

Skandinaviska Enskilda Banken AB

138.40
-1.42% -2.00
09. 08:57:18 NASD.OMX SE
Range: 134.60 / 139.40

Skåne-möllan AB

59.80
2.40% 1.40
09. 08:54:31 NASD.OMX SE
Range: 58.00 / 69.80

Skanska AB

185.00
-4.66% -9.05
09. 08:57:16 Cboe
Range: 182.65 / 190.75

Skanska AB

185.00
-4.66% -9.05
09. 08:57:13 NASD.OMX SE
Range: 182.65 / 190.80

SKF AB

161.00
-3.88% -6.50
09. 08:33:54 Cboe
Range: 161.00 / 166.50

SKF AB

162.50
-3.85% -6.50
09. 08:55:09 NASD.OMX SE
Range: 160.50 / 167.50

SKF AB

167.55
1.21% 2.00
08. 11:24:51 Cboe
Range: 167.00 / 173.05

SKF AB

162.45
-3.27% -5.50
09. 08:57:26 NASD.OMX SE
Range: 160.40 / 165.30

SkiStar AB

157.30
-2.12% -3.40
09. 08:57:08 Cboe
Range: 155.45 / 160.50

SkiStar AB

157.30
-2.36% -3.80
09. 08:57:06 NASD.OMX SE
Range: 155.00 / 160.50

SKOLON AB

27.20
-2.51% -0.70
09. 08:53:28 NASD.OMX SE
Range: 27.00 / 27.20

SLEEP CYCLE AB

36.25
-12.86% -5.35
09. 08:54:30 NASD.OMX SE
Range: 35.40 / 39.90

Smart Eye AB

46.64
-4.66% -2.28
09. 08:57:15 NASD.OMX SE
Range: 45.88 / 48.42

SöDER SPORTFISKE AB

25.80
-1.90% -0.50
09. 07:05:27 NASD.OMX SE
Range: 25.80 / 26.50

Softronic AB

21.75
1.05% 0.23
08. 07:51:40 Cboe
Range: 21.75 / 21.95

Softronic AB

21.15
-1.63% -0.35
09. 08:54:46 NASD.OMX SE
Range: 20.95 / 21.75

SOLID FöRSäKRINGSAKTIEBOLAG

73.20
-0.81% -0.60
09. 08:56:47 NASD.OMX SE
Range: 73.10 / 74.90

Solnaberg Property AB

114.00
0.00% 0.00
09. 07:09:21 NASD.OMX SE
Range: 113.00 / 115.00

Solstad Offshore ASA

33.00
-0.66% -0.22
07. 07:39:10 NASD.OMX SE
Range: 32.00 / 33.00

SOLTECH ENERGY SWEDEN AB

2.4750
-5.89% -0.1550
09. 08:56:56 NASD.OMX SE
Range: 2.4250 / 2.6300

Sonetel AB

4.2600
3.90% 0.1600
09. 06:29:30 NASD.OMX SE
Range: 4.1000 / 4.2600

SOZAP AB

0.4410
8.62% 0.0350
09. 08:50:09 NASD.OMX SE
Range: 0.4010 / 0.5060

SPAGO NANOMEDICAL AB

0.1800
-5.76% -0.0110
09. 08:34:26 NASD.OMX SE
Range: 0.1800 / 0.2210

SpareBank 1 Sor-Norge ASA

159.60
-6.23% -10.60
04. 05:34:34 NASD.OMX SE
Range: 159.60 / 159.60

SpectraCure AB

1.7420
-1.58% -0.0280
09. 08:03:00 NASD.OMX SE
Range: 1.6420 / 1.7680

SPECTRUMONE AB

0.2130
-1.84% -0.0040
09. 08:08:54 NASD.OMX SE
Range: 0.2050 / 0.2180

Spir Group ASA

9.2200
10.02% 0.8400
28. 05:35:47 NASD.OMX SE
Range: 9.2200 / 9.2200

Sprint Bioscience AB

0.6400
-1.54% -0.0100
09. 08:34:12 NASD.OMX SE
Range: 0.6400 / 0.6600

SSAB AB

52.24
-4.60% -2.52
09. 08:57:10 Cboe
Range: 51.73 / 54.22

SSAB AB

52.22
-4.95% -2.72
09. 08:56:52 NASD.OMX SE
Range: 51.72 / 54.22

SSAB AB

51.43
-5.01% -2.71
09. 08:57:39 Cboe
Range: 50.92 / 53.54

SSAB AB

51.40
-4.85% -2.62
09. 08:57:28 NASD.OMX SE
Range: 50.92 / 53.58

Starbreeze AB

0.1720
-6.62% -0.0122
09. 06:58:10 Cboe
Range: 0.1720 / 0.1720

Starbreeze AB

0.1768
-0.67% -0.0012
09. 08:49:45 NASD.OMX SE
Range: 0.1700 / 0.1780

Starbreeze AB ser. A

0.2250
-2.17% -0.0050
09. 07:00:01 NASD.OMX SE
Range: 0.2250 / 0.2300

STAYBLE THERAPEUTICS AB

0.4680
5.64% 0.0250
09. 08:28:43 NASD.OMX SE
Range: 0.4285 / 0.4745

Stendorren Fastigheter AB

170.25
-5.42% -9.75
09. 07:33:29 Cboe
Range: 170.25 / 174.75
Share on,