Markets
All stocks

Swedbank AB

196.35
-2.17% -4.35
09. 07:59:51 Cboe
Range: 194.00 / 199.00

Swedbank AB

196.35
-2.41% -4.85
09. 07:59:51 NASD.OMX SE
Range: 193.95 / 199.05

SWEDEN BUYERSCLUB AB

2.6000
-9.09% -0.2600
09. 06:48:11 NASD.OMX SE
Range: 2.6000 / 2.9800

Swedencare AB

34.10
-4.75% -1.70
09. 07:51:26 NASD.OMX SE
Range: 33.85 / 35.65

Swedish Logistic Property AB

31.95
-5.68% -1.93
09. 07:47:32 Cboe
Range: 31.85 / 33.10

Swedish Logistic Property AB

32.00
-5.60% -1.90
09. 07:53:06 NASD.OMX SE
Range: 31.80 / 33.20

Swedish Orphan Biovitrum AB

245.20
-7.82% -20.80
09. 07:59:34 Cboe
Range: 241.80 / 258.60

Swedish Orphan Biovitrum AB

245.40
-7.67% -20.40
09. 07:59:34 NASD.OMX SE
Range: 242.00 / 258.60

Synsam AB

41.93
1.39% 0.57
08. 10:24:49 Cboe
Range: 41.15 / 42.50

Synsam AB

41.50
-0.60% -0.25
09. 07:58:02 NASD.OMX SE
Range: 40.45 / 41.75

Systemair AB

71.50
3.03% 2.10
08. 10:24:51 Cboe
Range: 70.50 / 72.30

Systemair AB

68.60
-4.32% -3.10
09. 07:57:12 NASD.OMX SE
Range: 68.50 / 71.00

TagMaster AB ser. B

10.35
-24.73% -3.40
09. 07:48:51 NASD.OMX SE
Range: 10.35 / 13.05

TALKPOOL AG

7.3000
-6.65% -0.5200
09. 07:40:33 NASD.OMX SE
Range: 7.3000 / 7.9200

Tele2 AB

122.60
-4.03% -5.15
09. 07:59:40 Cboe
Range: 121.40 / 125.25

Tele2 AB

122.65
-3.99% -5.10
09. 07:59:40 NASD.OMX SE
Range: 121.40 / 125.25

Tele2 AB ser. A

122.46
-3.57% -4.54
09. 06:00:01 NASD.OMX SE
Range: 122.46 / 126.36

Telefonaktiebolaget LM Ericsson

66.85
-5.45% -3.85
09. 07:51:05 Cboe
Range: 66.40 / 68.00

Telefonaktiebolaget LM Ericsson

67.10
-5.36% -3.80
09. 07:52:14 NASD.OMX SE
Range: 66.50 / 68.30

Telefonaktiebolaget LM Ericsson

67.12
-5.01% -3.54
09. 07:59:51 Cboe
Range: 66.24 / 68.34

Telefonaktiebolaget LM Ericsson

67.12
-5.01% -3.54
09. 07:59:48 NASD.OMX SE
Range: 66.28 / 68.36

Telenor ASA

136.60
-1.87% -2.60
09. 06:59:40 NASD.OMX SE
Range: 136.60 / 138.10

Telia Co AB

32.93
-3.60% -1.23
09. 07:59:38 Cboe
Range: 32.48 / 33.51

Telia Co AB

32.93
-3.60% -1.23
09. 07:59:38 NASD.OMX SE
Range: 32.49 / 33.51

TELLUSGRUPPEN AB

5.8000
0.87% 0.0500
09. 02:00:01 NASD.OMX SE
Range: 5.8000 / 5.8000

TEMPEST SECURITY AB

9.7000
-3.48% -0.3500
09. 06:38:17 NASD.OMX SE
Range: 9.7000 / 10.0000

TENEO AI AB

0.6880
2.69% 0.0180
09. 07:55:04 NASD.OMX SE
Range: 0.6310 / 0.7340

Teqnion AB

154.40
-4.69% -7.60
09. 07:58:09 NASD.OMX SE
Range: 154.00 / 161.40

TERRANET AB SER. B

0.0928
4.50% 0.0040
09. 07:58:17 NASD.OMX SE
Range: 0.0890 / 0.0969

TESSIN NORDIC HOLDING AB

0.0470
-28.79% -0.0190
09. 07:50:01 NASD.OMX SE
Range: 0.0460 / 0.0662

TF Bank AB

330.50
-2.44% -8.25
09. 07:54:37 Cboe
Range: 326.50 / 335.50

TF Bank AB

331.50
-1.04% -3.50
09. 07:55:53 NASD.OMX SE
Range: 323.50 / 338.00

TGS ASA

75.55
-5.21% -4.15
09. 07:57:07 NASD.OMX SE
Range: 74.55 / 77.60

TH1NG AB

0.1740
0.00% 0.0000
08. 08:11:07 NASD.OMX SE
Range: 0.1700 / 0.1740

Thule Group AB

236.00
-8.17% -21.00
09. 07:59:40 Cboe
Range: 231.80 / 250.40

Thule Group AB

235.80
-7.75% -19.80
09. 07:59:38 NASD.OMX SE
Range: 231.60 / 250.40

THUNDERFUL GROUP AB

0.7140
1.71% 0.0120
09. 07:15:25 NASD.OMX SE
Range: 0.7040 / 0.7380

TietoEVRY OYJ

161.50
-3.93% -6.60
09. 07:24:07 Cboe
Range: 160.70 / 165.25

TietoEVRY OYJ

163.00
-3.32% -5.60
09. 07:57:44 NASD.OMX SE
Range: 160.60 / 166.00

TINGSVALVET FASTIGHETS AB SER. A

33.80
2.42% 0.80
08. 02:09:32 NASD.OMX SE
Range: 33.40 / 33.80
Share on,