Markets
All stocks

Swedish Logistic Property AB

37.80
0.00% 0.00
21. 09:29:34 Cboe
Range: 37.50 / 38.10

Swedish Logistic Property AB

37.80
-0.26% -0.10
21. 09:08:01 NASD.OMX SE
Range: 37.60 / 38.10

Swedish Orphan Biovitrum AB

311.20
-1.46% -4.60
21. 09:30:17 Cboe
Range: 310.80 / 317.00

Swedish Orphan Biovitrum AB

311.20
-1.46% -4.60
21. 09:30:06 NASD.OMX SE
Range: 310.80 / 316.80

Synsam AB

50.30
-3.82% -2.00
21. 09:29:56 Cboe
Range: 50.00 / 55.00

Synsam AB

50.30
-4.37% -2.30
21. 09:29:56 NASD.OMX SE
Range: 49.90 / 55.80

Systemair AB

85.15
-2.80% -2.45
21. 09:30:16 Cboe
Range: 84.60 / 87.10

Systemair AB

84.75
-2.92% -2.55
21. 09:30:11 NASD.OMX SE
Range: 84.70 / 87.30

TagMaster AB ser. B

14.65
-2.98% -0.45
21. 09:19:29 NASD.OMX SE
Range: 14.55 / 14.85

TALKPOOL AG

6.3600
-0.31% -0.0200
21. 08:15:54 NASD.OMX SE
Range: 6.1800 / 6.3600

Tele2 AB

124.30
0.24% 0.30
21. 09:30:11 Cboe
Range: 123.10 / 124.50

Tele2 AB

124.30
0.24% 0.30
21. 09:30:11 NASD.OMX SE
Range: 123.10 / 124.55

Tele2 AB ser. A

124.00
0.00% 0.00
21. 09:00:04 NASD.OMX SE
Range: 124.00 / 124.00

Telefonaktiebolaget LM Ericsson

85.40
-0.12% -0.10
21. 08:39:04 Cboe
Range: 85.40 / 85.50

Telefonaktiebolaget LM Ericsson

85.40
0.12% 0.10
21. 09:26:36 NASD.OMX SE
Range: 85.20 / 85.70

Telefonaktiebolaget LM Ericsson

85.34
-0.35% -0.30
21. 09:30:15 Cboe
Range: 85.14 / 85.72

Telefonaktiebolaget LM Ericsson

85.34
-0.35% -0.30
21. 09:30:07 NASD.OMX SE
Range: 85.14 / 85.70

Telenor ASA

139.20
-0.71% -1.00
20. 10:11:40 NASD.OMX SE
Range: 139.20 / 140.30

Telia Co AB

34.06
0.35% 0.12
21. 09:30:15 Cboe
Range: 33.85 / 34.16

Telia Co AB

34.06
0.35% 0.12
21. 09:29:12 NASD.OMX SE
Range: 33.83 / 34.16

TELLUSGRUPPEN AB

6.0000
-3.23% -0.2000
21. 03:05:13 NASD.OMX SE
Range: 6.0000 / 6.0000

TEMPEST SECURITY AB

9.6400
-2.82% -0.2800
21. 07:31:47 NASD.OMX SE
Range: 9.6400 / 9.9800

TENEO AI AB

0.5350
-5.31% -0.0300
21. 09:24:10 NASD.OMX SE
Range: 0.5250 / 0.5800

Teqnion AB

159.80
-1.36% -2.20
21. 09:00:52 NASD.OMX SE
Range: 159.60 / 164.80

TERRANET AB SER. B

0.1084
-3.21% -0.0036
21. 09:27:24 NASD.OMX SE
Range: 0.1050 / 0.1198

TESSIN NORDIC HOLDING AB

0.0805
-10.06% -0.0090
21. 09:25:02 NASD.OMX SE
Range: 0.0805 / 0.0895

Tethys Oil AB

57.50
-1.88% -1.10
10. 03:37:13 Cboe
Range: 57.50 / 57.50

Tethys Oil AB

58.20
-0.51% -0.30
10. 11:29:53 NASD.OMX SE
Range: 57.80 / 58.50

TF Bank AB

381.00
1.33% 5.00
21. 09:05:07 Cboe
Range: 372.00 / 381.00

TF Bank AB

381.00
0.53% 2.00
21. 09:05:07 NASD.OMX SE
Range: 371.00 / 381.00

TGS ASA

112.70
1.81% 2.00
21. 09:30:09 NASD.OMX SE
Range: 108.50 / 113.00

TH1NG AB

0.3120
0.00% 0.0000
21. 07:54:10 NASD.OMX SE
Range: 0.3120 / 0.3660

Thule Group AB

359.40
0.22% 0.80
21. 09:30:14 Cboe
Range: 359.40 / 366.00

Thule Group AB

359.60
0.28% 1.00
21. 09:29:44 NASD.OMX SE
Range: 358.80 / 366.00

THUNDERFUL GROUP AB

0.7600
-2.19% -0.0170
21. 08:31:30 NASD.OMX SE
Range: 0.7470 / 0.7770

TietoEVRY OYJ

201.80
0.40% 0.80
21. 09:24:04 Cboe
Range: 201.80 / 203.00

TietoEVRY OYJ

202.00
1.46% 2.90
21. 09:19:59 NASD.OMX SE
Range: 199.10 / 203.60

TINGSVALVET FASTIGHETS AB SER. A

34.00
0.00% 0.00
20. 10:37:06 NASD.OMX SE
Range: 33.40 / 34.00

TINGSVALVET FASTIGHETS AB SER. B

28.00
-2.10% -0.60
20. 11:10:33 NASD.OMX SE
Range: 28.00 / 28.80

TINGSVALVET FASTIGHETS AB SER. PREF

319.00
0.63% 2.00
21. 09:13:49 NASD.OMX SE
Range: 318.00 / 320.00
Share on,