Markets
All stocks

Svedbergs Group AB

41.95
-2.78% -1.20
02. 11:23:51 Cboe
Range: 41.95 / 42.75

Svedbergs Group AB

41.85
-0.12% -0.05
03. 04:29:53 NASD.OMX SE
Range: 41.20 / 41.90

SVENSKA AEROGEL HOLDING AB

0.1254
-3.24% -0.0042
03. 04:27:58 NASD.OMX SE
Range: 0.1250 / 0.1418

Svenska Cellulosa AB SCA

163.60
1.36% 2.20
02. 09:29:58 Cboe
Range: 162.60 / 163.60

Svenska Cellulosa AB SCA

162.40
-0.49% -0.80
03. 04:23:04 NASD.OMX SE
Range: 162.40 / 164.20

Svenska Cellulosa AB SCA

163.60
0.77% 1.25
03. 07:07:39 Cboe
Range: 162.35 / 164.00

Svenska Cellulosa AB SCA

162.40
-0.15% -0.25
03. 04:28:45 NASD.OMX SE
Range: 162.40 / 164.00

Svenska Handelsbanken AB

96.92
1.36% 1.30
03. 07:07:39 Cboe
Range: 96.12 / 97.28

Svenska Handelsbanken AB

96.52
0.92% 0.88
03. 04:30:13 NASD.OMX SE
Range: 96.10 / 97.28

Svenska Handelsbanken AB

121.10
1.17% 1.40
03. 07:07:53 Cboe
Range: 120.00 / 121.60

Svenska Handelsbanken AB

120.80
0.67% 0.80
03. 04:30:06 NASD.OMX SE
Range: 120.00 / 121.70

SVENSKA NYTTOBOSTäDER AB

16.30
-4.68% -0.80
03. 03:51:32 NASD.OMX SE
Range: 16.30 / 16.50

SVENSKA NYTTOBOSTäDER AB PREF

62.00
3.33% 2.00
03. 03:01:51 NASD.OMX SE
Range: 62.00 / 62.00

Svolder AB

62.60
0.40% 0.25
03. 06:32:01 Cboe
Range: 62.60 / 63.05

Svolder AB

62.90
0.88% 0.55
03. 04:30:01 NASD.OMX SE
Range: 62.40 / 63.15

Svolder AB ser. A

99.50
0.51% 0.50
02. 09:00:00 NASD.OMX SE
Range: 99.50 / 99.50

Sweco AB

118.40
0.68% 0.80
03. 07:06:45 Cboe
Range: 118.10 / 119.20

Sweco AB

118.50
0.34% 0.40
03. 04:12:59 NASD.OMX SE
Range: 118.00 / 118.90

SWECO AB ser. A

119.00
0.42% 0.50
03. 03:44:01 NASD.OMX SE
Range: 116.00 / 119.00

Swedbank AB

210.80
0.67% 1.40
03. 07:08:04 Cboe
Range: 209.85 / 211.90

Swedbank AB

210.00
0.38% 0.80
03. 04:30:02 NASD.OMX SE
Range: 209.90 / 211.90

SWEDEN BUYERSCLUB AB

2.3400
-2.50% -0.0600
02. 09:51:23 NASD.OMX SE
Range: 2.3200 / 2.5800

Swedencare AB

56.05
-0.53% -0.30
03. 04:28:38 NASD.OMX SE
Range: 55.80 / 56.75

Swedish Logistic Property AB

33.20
-0.30% -0.10
03. 07:04:44 Cboe
Range: 33.20 / 33.40

Swedish Logistic Property AB

33.40
0.30% 0.10
03. 04:25:44 NASD.OMX SE
Range: 33.10 / 33.50

Swedish Orphan Biovitrum AB

280.40
0.14% 0.40
03. 07:06:11 Cboe
Range: 279.40 / 283.40

Swedish Orphan Biovitrum AB

280.80
0.29% 0.80
03. 04:30:08 NASD.OMX SE
Range: 279.60 / 282.20

SWEDISH STIRLING AB

0.0175
6.06% 0.0010
03. 04:28:15 NASD.OMX SE
Range: 0.0165 / 0.0212

Synsam AB

50.60
-1.17% -0.60
03. 06:29:31 Cboe
Range: 50.40 / 51.30

Synsam AB

51.10
-0.20% -0.10
03. 04:17:00 NASD.OMX SE
Range: 51.00 / 51.30

Systemair AB

75.50
1.48% 1.10
03. 06:58:26 Cboe
Range: 74.70 / 75.50

Systemair AB

75.20
0.94% 0.70
03. 04:20:41 NASD.OMX SE
Range: 74.30 / 75.20

TagMaster AB ser. B

20.20
-1.94% -0.40
03. 03:42:08 NASD.OMX SE
Range: 20.10 / 20.60

TALKPOOL AG

6.8200
0.89% 0.0600
02. 10:58:40 NASD.OMX SE
Range: 6.8000 / 7.0000

TANGIAMO TOUCH TECHNOLOGY AB

0.0124
14.81% 0.0016
03. 03:55:17 NASD.OMX SE
Range: 0.0114 / 0.0124

Tele2 AB

103.20
0.00% 0.00
03. 07:06:36 Cboe
Range: 102.35 / 103.55

Tele2 AB

102.45
-0.68% -0.70
03. 04:30:07 NASD.OMX SE
Range: 102.40 / 103.65

Tele2 AB ser. A

104.00
0.00% 0.00
03. 03:00:02 NASD.OMX SE
Range: 104.00 / 104.00

Telefonaktiebolaget LM Ericsson

56.70
0.53% 0.30
03. 06:50:49 Cboe
Range: 56.70 / 57.00

Telefonaktiebolaget LM Ericsson

56.70
0.71% 0.40
03. 04:28:36 NASD.OMX SE
Range: 56.50 / 56.90
Share on,