Markets
All stocks

Saniona AB

2.1150
-0.24% -0.0050
20. 05:15:32 NASD.OMX SE
Range: 2.0000 / 2.1300

SAS AB

0.0288
8.68% 0.0023
14. 04:47:08 Cboe
Range: 0.0255 / 0.0288

SAS AB

0.0273
1.87% 0.0005
20. 05:18:22 NASD.OMX SE
Range: 0.0270 / 0.0278

SATS ASA

17.94
-0.55% -0.10
16. 09:13:52 NASD.OMX SE
Range: 17.92 / 17.94

SAVELEND GROUP AB

2.4600
2.50% 0.0600
20. 04:50:58 NASD.OMX SE
Range: 2.4100 / 2.7100

Saxlund Group AB

0.0750
0.00% 0.0000
20. 04:42:00 NASD.OMX SE
Range: 0.0722 / 0.0788

Scana ASA

2.2400
-2.61% -0.0600
16. 09:25:26 NASD.OMX SE
Range: 2.2000 / 2.3350

ScandBook Holding AB

35.20
-1.12% -0.40
20. 05:06:10 NASD.OMX SE
Range: 35.20 / 36.80

Scandi Standard AB

75.60
-0.79% -0.60
20. 05:09:28 Cboe
Range: 75.60 / 75.80

Scandi Standard AB

75.70
-0.26% -0.20
20. 05:09:28 NASD.OMX SE
Range: 75.20 / 76.80

Scandic Hotels Group AB

61.15
-0.24% -0.15
20. 05:17:58 Cboe
Range: 60.75 / 61.55

Scandic Hotels Group AB

61.25
-0.41% -0.25
20. 05:18:25 NASD.OMX SE
Range: 60.65 / 61.75

Scandidos AB

1.7700
0.00% 0.0000
20. 02:23:50 NASD.OMX SE
Range: 1.7600 / 1.7700

SCANDINAVIAN CHEMOTECH AB B

2.2500
-3.85% -0.0900
20. 04:51:52 NASD.OMX SE
Range: 2.0800 / 2.5400

SCANDINAVIAN ENVIRO SYSTEMS AB

2.5800
1.18% 0.0300
20. 05:18:14 NASD.OMX SE
Range: 2.5400 / 2.6150

SCANDINAVIAN REAL HEART AB

0.3470
-9.64% -0.0370
20. 05:15:11 NASD.OMX SE
Range: 0.3010 / 0.3910

SCANDION ONCOLOGY A/S

1.3300
-5.34% -0.0750
20. 05:05:18 NASD.OMX SE
Range: 1.3150 / 1.4000

Scatec ASA

76.00
-4.22% -3.35
15. 08:53:25 NASD.OMX SE
Range: 76.00 / 77.25

Schibsted ASA

328.60
4.19% 13.20
03. 09:12:16 NASD.OMX SE
Range: 328.60 / 328.60

Schibsted ASA

330.60
-2.59% -8.80
16. 08:18:42 NASD.OMX SE
Range: 330.00 / 330.80

Scibase Holding AB

0.2840
3.65% 0.0100
20. 05:05:34 NASD.OMX SE
Range: 0.2650 / 0.2840

Scout Gaming Group AB

0.3090
-0.32% -0.0010
20. 05:11:51 NASD.OMX SE
Range: 0.3090 / 0.3180

SD Standard ETC PLC

1.7000
0.00% 0.0000
29. 06:24:18 NASD.OMX SE
Range: 1.7000 / 1.7000

Sdiptech AB

316.60
3.26% 10.00
20. 05:18:53 Cboe
Range: 312.30 / 320.60

Sdiptech AB

317.00
2.99% 9.20
20. 05:19:22 NASD.OMX SE
Range: 311.60 / 321.20

SDIPTECH AB PREF

124.50
2.05% 2.50
20. 05:08:42 NASD.OMX SE
Range: 122.50 / 125.00

Seacrest Petroleo Bermuda Ltd

3.6505
-37.06% -2.1495
29. 08:23:17 NASD.OMX SE
Range: 3.6505 / 3.6505

Seadrill Ltd

558.50
2.10% 11.50
16. 08:50:38 NASD.OMX SE
Range: 547.00 / 563.50

Seafire AB

5.7400
2.50% 0.1400
20. 03:43:34 NASD.OMX SE
Range: 5.6000 / 5.7400

SeaTwirl AB

15.14
-1.69% -0.26
20. 05:08:19 NASD.OMX SE
Range: 15.10 / 15.38

SECITS Holding AB

0.0632
-1.25% -0.0008
20. 04:30:34 NASD.OMX SE
Range: 0.0626 / 0.0640

Sectra AB

238.00
0.72% 1.70
20. 05:15:27 Cboe
Range: 236.00 / 238.00

Sectra AB

238.00
0.51% 1.20
20. 05:16:23 NASD.OMX SE
Range: 236.00 / 238.00

Securitas AB

110.90
1.37% 1.50
20. 05:17:50 Cboe
Range: 109.35 / 111.05

Securitas AB

110.90
1.28% 1.40
20. 05:19:11 NASD.OMX SE
Range: 109.35 / 111.00

Sedana Medical AB

23.45
-2.09% -0.50
20. 05:14:55 Cboe
Range: 23.30 / 24.15

Sedana Medical AB

23.45
-1.88% -0.45
20. 05:14:55 NASD.OMX SE
Range: 23.20 / 24.15

Selvaag Bolig ASA

36.30
-0.27% -0.10
13. 05:13:31 NASD.OMX SE
Range: 36.30 / 36.30

Sensys Gatso Group AB

77.90
-0.13% -0.10
17. 08:31:39 Cboe
Range: 77.90 / 78.00

Sensys Gatso Group AB

78.60
0.38% 0.30
20. 05:15:56 NASD.OMX SE
Range: 77.80 / 78.80
Share on,