Markets
All stocks

ODINE TEKNOLOJI

115.90
6.82% 7.40
25. 10:09:56 Borsa Istanbul
Range: 106.40 / 117.50

OFIS YEM GIDA

37.74
0.59% 0.22
25. 10:08:22 Borsa Istanbul
Range: 37.52 / 38.70

ONCOSEM ONKOLOJIK SISTEMLER

97.20
0.10% 0.10
25. 10:09:38 Borsa Istanbul
Range: 96.70 / 98.30

ONUR TEKNOLOJI

75.65
1.82% 1.35
25. 10:09:34 Borsa Istanbul
Range: 74.50 / 77.25

ORCAY ORTAKOY CAY SANAYI

9.4500
1.18% 0.1100
25. 10:09:09 Borsa Istanbul
Range: 9.3100 / 9.6600

Orge Enerji Elektrik

83.95
0.30% 0.25
25. 10:09:58 Borsa Istanbul
Range: 82.80 / 84.55

Orma Orman Mahsulleri

209.80
0.19% 0.40
25. 10:08:18 Borsa Istanbul
Range: 205.00 / 209.80

Osmanli Menkul

9.4000
0.00% 0.0000
25. 10:08:11 Borsa Istanbul
Range: 9.2800 / 9.6000

Ostim Endustriyel Yat

7.3300
0.00% 0.0000
25. 10:09:57 Borsa Istanbul
Range: 7.2700 / 7.5300

Otokar

453.25
-1.09% -5.00
25. 10:08:56 Borsa Istanbul
Range: 453.25 / 465.75

OTTO HOLDING

540.00
-0.92% -5.00
25. 10:09:36 Borsa Istanbul
Range: 540.00 / 554.00

OYAK CIMENTO

68.30
2.02% 1.35
25. 10:09:53 Borsa Istanbul
Range: 67.95 / 70.95

Oyak Yat. Ort.

26.48
0.61% 0.16
25. 10:08:01 Borsa Istanbul
Range: 26.30 / 26.64

OYAK YATIRIM MENKUL

34.82
-2.90% -1.04
25. 10:09:58 Borsa Istanbul
Range: 34.82 / 36.44

Oylum Sinai Yatirimlar

8.1700
-0.49% -0.0400
25. 10:05:25 Borsa Istanbul
Range: 8.1600 / 8.3500

Ozak Gmyo

12.55
-0.08% -0.01
25. 10:09:42 Borsa Istanbul
Range: 12.39 / 12.81

OZATA DENIZCILIK

93.00
4.49% 4.00
25. 10:09:58 Borsa Istanbul
Range: 90.90 / 95.90

Ozderici Gmyo

5.6600
0.89% 0.0500
25. 10:09:57 Borsa Istanbul
Range: 5.6100 / 5.7100

OZERDEN AMBALAJ

8.9400
3.71% 0.3200
25. 10:08:02 Borsa Istanbul
Range: 8.5900 / 9.0400

OZSU BALIK

32.36
4.25% 1.32
25. 10:08:32 Borsa Istanbul
Range: 31.48 / 33.16

OZYASAR TEL

25.38
-0.63% -0.16
25. 10:09:57 Borsa Istanbul
Range: 25.16 / 26.34

PAMEL ELEKTRIK

92.70
0.65% 0.60
25. 10:05:25 Borsa Istanbul
Range: 91.65 / 93.00

PANELSAN CATI CEPHE

39.96
0.15% 0.06
25. 10:05:25 Borsa Istanbul
Range: 39.90 / 41.00

Panora Gmyo

68.15
-0.87% -0.60
25. 10:09:40 Borsa Istanbul
Range: 67.95 / 69.60

PAPILON SAVUNMA

62.30
0.32% 0.20
25. 10:09:25 Borsa Istanbul
Range: 60.95 / 63.95

PARDUS GIRISIM

5.4800
1.11% 0.0600
25. 10:09:28 Borsa Istanbul
Range: 5.3900 / 5.5000

Park Elek.madencilik

17.84
1.71% 0.30
25. 10:08:02 Borsa Istanbul
Range: 17.56 / 17.90

Parsan

89.90
9.97% 8.15
25. 10:09:43 Borsa Istanbul
Range: 85.00 / 89.90

PASIFIK EURASIA LOJISTIK

26.30
1.86% 0.48
25. 10:08:45 Borsa Istanbul
Range: 25.62 / 26.40

PASIFIK GMYO

1.5600
1.30% 0.0200
25. 10:09:45 Borsa Istanbul
Range: 1.5400 / 1.5900

PASIFIK TEKNOLOJI

89.70
0.67% 0.60
25. 10:09:33 Borsa Istanbul
Range: 88.25 / 90.20

PC ILETISIM MEDYA

17.16
0.88% 0.15
25. 10:08:02 Borsa Istanbul
Range: 17.02 / 17.49

Pegasus

228.80
3.53% 7.80
25. 10:09:59 Borsa Istanbul
Range: 222.00 / 235.40

Peker Gmyo

4.2700
1.67% 0.0700
25. 10:09:13 Borsa Istanbul
Range: 4.1900 / 4.3000

Penguen Gida

6.7200
-0.44% -0.0300
25. 10:08:02 Borsa Istanbul
Range: 6.6100 / 6.8400

PENTA TEKNOLOJI URUNLERI DAGITIM

14.88
0.68% 0.10
25. 10:08:33 Borsa Istanbul
Range: 14.83 / 15.03

PERA YATIRIM HOLDING

1.7300
0.58% 0.0100
25. 10:09:59 Borsa Istanbul
Range: 1.7200 / 1.7500

Pergamon Dis Ticaret

78.55
-0.19% -0.15
25. 10:05:25 Borsa Istanbul
Range: 78.20 / 80.30

Petkim

18.57
1.20% 0.22
25. 10:09:56 Borsa Istanbul
Range: 18.29 / 18.63

Petrokent Turizm

240.30
1.22% 2.90
25. 10:09:06 Borsa Istanbul
Range: 237.40 / 247.20
Share on,