Markets
All stocks

MOGAN ENERJI

8.6100
0.82% 0.0700
16. 11:09:18 Borsa Istanbul
Range: 8.5100 / 8.6600

MONDI TURKEY

5.9100
-0.17% -0.0100
16. 11:09:28 Borsa Istanbul
Range: 5.8800 / 6.2300

MOPAS MARKETCILIK

31.28
8.16% 2.36
16. 11:09:44 Borsa Istanbul
Range: 29.16 / 31.68

NASMED EGEPOL

6.6300
-2.50% -0.1700
16. 11:09:59 Borsa Istanbul
Range: 6.5600 / 6.9100

Naturel Enerji

49.70
2.90% 1.40
16. 11:09:38 Borsa Istanbul
Range: 48.02 / 50.45

NATURELGAZ

9.9600
2.15% 0.2100
16. 11:09:03 Borsa Istanbul
Range: 9.6200 / 10.1300

Net Holding

40.20
0.40% 0.16
16. 11:09:10 Borsa Istanbul
Range: 40.00 / 40.60

Netas Telekom.

54.90
1.48% 0.80
16. 11:08:01 Borsa Istanbul
Range: 53.20 / 54.90

Nigbas Nigde Beton

19.10
-7.10% -1.46
16. 11:08:51 Borsa Istanbul
Range: 19.05 / 20.38

Nuh Cimento

244.90
-1.49% -3.70
16. 11:09:47 Borsa Istanbul
Range: 241.00 / 253.25

Nurol Gmyo

7.1100
0.71% 0.0500
16. 11:08:26 Borsa Istanbul
Range: 7.0300 / 7.2200

OBA MAKARNACILIK

71.20
-9.07% -7.10
16. 11:09:58 Borsa Istanbul
Range: 71.20 / 79.40

OBASE BILGISAYAR

31.14
-0.13% -0.04
16. 11:05:15 Borsa Istanbul
Range: 30.60 / 31.48

Odas Elektrik

5.1700
0.98% 0.0500
16. 11:09:59 Borsa Istanbul
Range: 5.0600 / 5.2100

ODINE TEKNOLOJI

80.00
-0.31% -0.25
16. 11:09:12 Borsa Istanbul
Range: 78.65 / 81.70

OFIS YEM GIDA

41.14
-3.65% -1.56
16. 11:09:46 Borsa Istanbul
Range: 41.02 / 43.58

ONCOSEM ONKOLOJIK SISTEMLER

93.25
0.54% 0.50
16. 11:05:15 Borsa Istanbul
Range: 92.10 / 96.95

ONUR TEKNOLOJI

62.80
1.95% 1.20
16. 11:09:59 Borsa Istanbul
Range: 61.40 / 63.50

ORCAY ORTAKOY CAY SANAYI

8.1400
1.62% 0.1300
16. 11:05:16 Borsa Istanbul
Range: 7.9100 / 8.3800

Orge Enerji Elektrik

88.40
0.40% 0.35
16. 11:09:39 Borsa Istanbul
Range: 87.30 / 90.25

Orma Orman Mahsulleri

170.00
0.59% 1.00
16. 11:09:14 Borsa Istanbul
Range: 164.90 / 170.00

Osmanli Menkul

8.2200
-0.48% -0.0400
16. 11:08:48 Borsa Istanbul
Range: 8.1400 / 8.3000

Ostim Endustriyel Yat

4.1600
-1.19% -0.0500
16. 11:08:37 Borsa Istanbul
Range: 4.1400 / 4.3800

Otokar

438.00
4.47% 18.75
16. 11:08:38 Borsa Istanbul
Range: 418.00 / 438.00

OTTO HOLDING

378.00
0.27% 1.00
16. 11:05:16 Borsa Istanbul
Range: 377.25 / 380.00

OYAK CIMENTO

23.68
-0.17% -0.04
16. 11:10:00 Borsa Istanbul
Range: 23.34 / 24.10

Oyak Yat. Ort.

23.62
0.00% 0.00
16. 11:05:16 Borsa Istanbul
Range: 23.12 / 23.84

OYAK YATIRIM MENKUL

28.76
0.21% 0.06
16. 11:05:15 Borsa Istanbul
Range: 27.38 / 29.30

Oylum Sinai Yatirimlar

7.1800
0.00% 0.0000
16. 11:09:20 Borsa Istanbul
Range: 7.1000 / 7.2100

Ozak Gmyo

10.97
0.55% 0.06
16. 11:09:32 Borsa Istanbul
Range: 10.74 / 10.99

OZATA DENIZCILIK

116.10
-1.02% -1.20
16. 11:09:26 Borsa Istanbul
Range: 112.00 / 118.00

Ozderici Gmyo

5.4400
0.37% 0.0200
16. 11:08:01 Borsa Istanbul
Range: 5.3800 / 5.4700

OZERDEN AMBALAJ

8.1000
0.12% 0.0100
16. 11:05:16 Borsa Istanbul
Range: 7.9400 / 8.1100

OZSU BALIK

24.04
0.59% 0.14
16. 11:08:02 Borsa Istanbul
Range: 23.60 / 24.26

OZYASAR TEL

23.88
2.14% 0.50
16. 11:09:33 Borsa Istanbul
Range: 23.20 / 24.00

PAMEL ELEKTRIK

85.85
0.70% 0.60
16. 11:08:01 Borsa Istanbul
Range: 85.15 / 86.75

PANELSAN CATI CEPHE

35.42
1.96% 0.68
16. 11:08:02 Borsa Istanbul
Range: 34.78 / 35.90

Panora Gmyo

66.55
0.45% 0.30
16. 11:08:01 Borsa Istanbul
Range: 65.70 / 67.00

PAPILON SAVUNMA

33.26
-1.77% -0.60
16. 11:09:31 Borsa Istanbul
Range: 33.12 / 34.74

PARDUS GIRISIM

6.6300
-2.07% -0.1400
16. 11:09:54 Borsa Istanbul
Range: 6.6300 / 7.0700
Share on,