Markets
All stocks

Odas Elektrik

6.3400
2.59% 0.1600
09. 07:46:01 Borsa Istanbul
Range: 6.1900 / 6.3700

ODINE TEKNOLOJI

115.50
-0.17% -0.20
09. 07:45:55 Borsa Istanbul
Range: 115.00 / 116.80

OFIS YEM GIDA

43.38
0.70% 0.30
09. 07:43:15 Borsa Istanbul
Range: 42.40 / 43.56

ONCOSEM ONKOLOJIK SISTEMLER

114.90
-2.13% -2.50
09. 07:45:56 Borsa Istanbul
Range: 113.50 / 120.00

ONUR TEKNOLOJI

77.25
-0.52% -0.40
09. 07:46:00 Borsa Istanbul
Range: 76.95 / 78.25

ORCAY ORTAKOY CAY SANAYI

9.2100
0.44% 0.0400
09. 07:44:36 Borsa Istanbul
Range: 9.1400 / 9.2700

Orge Enerji Elektrik

86.80
1.40% 1.20
09. 07:43:48 Borsa Istanbul
Range: 85.00 / 87.15

Orma Orman Mahsulleri

195.20
-1.41% -2.80
09. 05:55:04 Borsa Istanbul
Range: 193.80 / 195.20

Osmanli Menkul

10.51
2.04% 0.21
09. 07:45:42 Borsa Istanbul
Range: 10.32 / 10.55

Ostim Endustriyel Yat

8.8600
-0.45% -0.0400
09. 07:45:39 Borsa Istanbul
Range: 8.5800 / 9.0400

Otokar

456.75
-0.98% -4.50
09. 07:45:47 Borsa Istanbul
Range: 455.25 / 467.25

OTTO HOLDING

396.00
1.21% 4.75
09. 07:46:02 Borsa Istanbul
Range: 386.25 / 401.00

OYAK CIMENTO

23.38
1.21% 0.28
09. 07:46:04 Borsa Istanbul
Range: 23.10 / 23.50

Oyak Yat. Ort.

25.40
0.95% 0.24
09. 07:36:51 Borsa Istanbul
Range: 25.06 / 25.48

OYAK YATIRIM MENKUL

37.90
1.50% 0.56
09. 07:40:41 Borsa Istanbul
Range: 37.34 / 38.70

Oylum Sinai Yatirimlar

8.4400
0.00% 0.0000
09. 07:44:27 Borsa Istanbul
Range: 8.3900 / 8.4900

Ozak Gmyo

13.18
0.61% 0.08
09. 07:45:31 Borsa Istanbul
Range: 13.08 / 13.28

OZATA DENIZCILIK

91.25
0.27% 0.25
09. 07:46:03 Borsa Istanbul
Range: 91.00 / 92.50

Ozderici Gmyo

5.7900
1.58% 0.0900
09. 07:45:34 Borsa Istanbul
Range: 5.7000 / 5.8200

OZERDEN AMBALAJ

9.3500
1.08% 0.1000
09. 07:44:57 Borsa Istanbul
Range: 9.0200 / 9.4400

OZSU BALIK

31.46
0.06% 0.02
09. 07:46:04 Borsa Istanbul
Range: 31.22 / 32.12

OZYASAR TEL

27.16
2.57% 0.68
09. 07:46:01 Borsa Istanbul
Range: 26.30 / 27.18

PAMEL ELEKTRIK

97.90
0.67% 0.65
09. 07:43:04 Borsa Istanbul
Range: 97.00 / 98.10

PANELSAN CATI CEPHE

52.90
-1.58% -0.85
09. 07:45:51 Borsa Istanbul
Range: 52.75 / 54.45

Panora Gmyo

64.00
0.31% 0.20
09. 07:45:38 Borsa Istanbul
Range: 63.50 / 64.95

PAPILON SAVUNMA

13.81
0.00% 0.00
09. 07:46:01 Borsa Istanbul
Range: 13.68 / 14.25

PARDUS GIRISIM

5.8000
0.35% 0.0200
09. 07:45:37 Borsa Istanbul
Range: 5.7400 / 5.8300

Park Elek.madencilik

22.46
0.99% 0.22
09. 07:45:38 Borsa Istanbul
Range: 22.18 / 22.50

Parsan

91.95
1.94% 1.75
09. 07:46:00 Borsa Istanbul
Range: 90.25 / 92.35

PASIFIK EURASIA LOJISTIK

29.72
0.75% 0.22
09. 07:44:59 Borsa Istanbul
Range: 29.50 / 30.02

PASIFIK GMYO

1.6300
1.87% 0.0300
09. 07:45:49 Borsa Istanbul
Range: 1.5900 / 1.6300

PASIFIK TEKNOLOJI

96.65
-1.83% -1.80
09. 07:46:03 Borsa Istanbul
Range: 96.60 / 99.25

PC ILETISIM MEDYA

17.60
-0.17% -0.03
09. 07:44:51 Borsa Istanbul
Range: 17.46 / 17.75

Pegasus

219.70
0.41% 0.90
09. 07:45:57 Borsa Istanbul
Range: 218.60 / 222.70

Peker Gmyo

1.5400
0.65% 0.0100
09. 07:45:59 Borsa Istanbul
Range: 1.5200 / 1.5600

Penguen Gida

6.9400
1.76% 0.1200
09. 07:45:34 Borsa Istanbul
Range: 6.8000 / 7.0000

PENTA TEKNOLOJI URUNLERI DAGITIM

16.53
1.60% 0.26
09. 07:45:55 Borsa Istanbul
Range: 16.17 / 16.68

PERA YATIRIM HOLDING

3.8600
-1.03% -0.0400
09. 07:45:32 Borsa Istanbul
Range: 3.7000 / 3.9500

Pergamon Dis Ticaret

82.45
0.73% 0.60
09. 07:39:59 Borsa Istanbul
Range: 81.10 / 83.05

Petkim

18.22
0.39% 0.07
09. 07:46:03 Borsa Istanbul
Range: 18.15 / 18.32
Share on,