Markets
All stocks

SELVA GIDA

10.31
0.19% 0.02
22. 09:09:23 Borsa Istanbul
Range: 10.10 / 10.38

SENKRON SIBER GUVENLIK YAZILIM

49.58
0.00% 0.00
22. 09:09:02 Borsa Istanbul
Range: 49.58 / 49.60

Servet Gmyo

289.25
4.42% 12.25
22. 09:09:18 Borsa Istanbul
Range: 275.00 / 297.00

Seyitler Kimya

4.0000
-2.20% -0.0900
22. 09:08:43 Borsa Istanbul
Range: 4.0000 / 4.1100

Silverline Endustri

20.94
-0.76% -0.16
22. 09:08:52 Borsa Istanbul
Range: 20.60 / 21.28

Sinpas Gmyo

9.3000
1.75% 0.1600
22. 09:09:48 Borsa Istanbul
Range: 9.0900 / 9.3000

Sise Cam

40.74
1.39% 0.56
22. 09:09:16 Borsa Istanbul
Range: 39.88 / 40.82

SKYALP FINANSAL TEKNOLOJILER

84.55
0.54% 0.45
22. 09:08:01 Borsa Istanbul
Range: 82.80 / 84.85

SMART GUNES ENERJISI TEK.

38.14
-0.16% -0.06
22. 09:09:51 Borsa Istanbul
Range: 37.64 / 38.34

Smartiks Yazilim

29.18
0.07% 0.02
22. 09:08:43 Borsa Istanbul
Range: 28.70 / 29.48

Sodas Sodyum Sanayii

109.20
0.00% 0.00
22. 09:08:01 Borsa Istanbul
Range: 109.00 / 109.20

Sok Marketler Ticaret

39.88
1.53% 0.60
22. 09:09:57 Borsa Istanbul
Range: 0.19 / 40.02

SOKE DEGIRMENCILIK

14.00
-1.75% -0.25
22. 09:08:01 Borsa Istanbul
Range: 0.13 / 14.22

Soktas

4.6600
0.00% 0.0000
22. 09:08:29 Borsa Istanbul
Range: 4.5600 / 4.6900

Sonmez Filament

79.80
9.99% 7.25
22. 08:56:35 Borsa Istanbul
Range: 72.40 / 79.80

Sonmez Pamuklu

63.00
5.53% 3.30
22. 09:08:49 Borsa Istanbul
Range: 57.35 / 63.00

Sumas Suni Tahta

325.00
1.72% 5.50
22. 09:05:18 Borsa Istanbul
Range: 319.50 / 325.00

SUN TEKSTIL

29.30
1.38% 0.40
22. 09:08:00 Borsa Istanbul
Range: 28.24 / 29.42

SUR TATIL EVLERI GMYO

38.26
1.65% 0.62
22. 09:09:04 Borsa Istanbul
Range: 1.70 / 39.00

SUWEN TEKSTIL

29.28
0.62% 0.18
22. 09:09:43 Borsa Istanbul
Range: 28.76 / 29.28

T. HALK BANKASI

16.41
1.61% 0.26
22. 09:09:42 Borsa Istanbul
Range: 16.07 / 642.00

T. Kalkinma Bank.

14.73
-1.14% -0.17
22. 09:08:01 Borsa Istanbul
Range: 14.70 / 14.88

T.S.K.B.

12.68
1.60% 0.20
22. 09:09:53 Borsa Istanbul
Range: 12.46 / 12.81

T.tuborg

128.50
-0.16% -0.20
22. 09:08:00 Borsa Istanbul
Range: 127.40 / 129.40

TAB GIDA

144.00
0.91% 1.30
22. 09:08:01 Borsa Istanbul
Range: 46.40 / 145.80

TAPDI TINAZTEPE

62.70
-2.94% -1.90
22. 09:09:57 Borsa Istanbul
Range: 62.45 / 65.45

TARKIM BITKI KORUMA

466.00
2.47% 11.25
22. 09:09:57 Borsa Istanbul
Range: 453.00 / 470.25

Tat Gida

22.56
1.17% 0.26
22. 09:08:52 Borsa Istanbul
Range: 22.18 / 22.74

TATLIPINAR ENERJI URETIM

35.90
-2.29% -0.84
22. 09:08:00 Borsa Istanbul
Range: 35.90 / 37.50

Tav Havalimanlari

270.00
0.84% 2.25
22. 09:08:54 Borsa Istanbul
Range: 266.00 / 511.00

Tek-Art Turizm

4.4100
0.46% 0.0200
22. 09:09:34 Borsa Istanbul
Range: 4.2900 / 4.4400

Tekfen Holding

82.45
1.29% 1.05
22. 09:09:46 Borsa Istanbul
Range: 81.10 / 83.20

Teknosa Ic Ve Dis Ticaret

28.52
-0.07% -0.02
22. 09:09:57 Borsa Istanbul
Range: 27.84 / 28.84

Temapol Polimer Plastik

68.95
2.60% 1.75
22. 09:05:18 Borsa Istanbul
Range: 32.80 / 69.00

TERA YATIRIM MENKUL DEGERLER

28.60
-2.05% -0.60
22. 09:05:17 Borsa Istanbul
Range: 27.74 / 30.30

TGS Dis Ticaret

57.40
1.06% 0.60
22. 09:05:17 Borsa Istanbul
Range: 56.35 / 511.00

Tofas Oto. Fab.

207.50
3.39% 6.80
22. 09:09:57 Borsa Istanbul
Range: 45.12 / 208.00

Torunlar Gmyo

58.00
-0.34% -0.20
22. 09:09:52 Borsa Istanbul
Range: 9.15 / 58.35

Trabzon Liman

97.60
3.72% 3.50
22. 09:09:14 Borsa Istanbul
Range: 3.00 / 98.10

Trabzonspor Sportif

0.9400
1.08% 0.0100
22. 09:09:54 Borsa Istanbul
Range: 0.9200 / 0.9400
Share on,