Markets
All stocks

Sekerbank

4.3900
1.39% 0.0600
22. 08:24:00 Borsa Istanbul
Range: 4.3400 / 4.4400

Sekuro Plastik

11.85
-1.74% -0.21
22. 08:23:52 Borsa Istanbul
Range: 11.85 / 12.15

Selcuk Ecza Deposu

72.30
-3.47% -2.60
22. 08:24:02 Borsa Istanbul
Range: 71.15 / 75.15

Selcuk Gida

49.38
-1.08% -0.54
22. 08:23:11 Borsa Istanbul
Range: 48.62 / 50.45

SELVA GIDA

12.84
1.02% 0.13
22. 08:24:01 Borsa Istanbul
Range: 12.51 / 13.00

SENKRON SIBER GUVENLIK YAZILIM

57.50
-0.86% -0.50
22. 05:55:22 Borsa Istanbul
Range: 57.50 / 58.00

Servet Gmyo

258.00
0.19% 0.50
22. 08:23:04 Borsa Istanbul
Range: 253.00 / 260.00

Seyitler Kimya

3.2700
-0.61% -0.0200
22. 08:23:17 Borsa Istanbul
Range: 3.2400 / 3.3100

Silverline Endustri

19.07
-0.83% -0.16
22. 08:23:54 Borsa Istanbul
Range: 18.81 / 19.23

Sinpas Gmyo

3.1600
0.00% 0.0000
22. 08:24:01 Borsa Istanbul
Range: 3.1100 / 3.2000

Sise Cam

38.98
0.10% 0.04
22. 08:23:57 Borsa Istanbul
Range: 38.72 / 39.12

SKYALP FINANSAL TEKNOLOJILER

129.40
-3.43% -4.60
22. 08:17:44 Borsa Istanbul
Range: 129.40 / 138.20

SMART GUNES ENERJISI TEK.

40.94
0.64% 0.26
22. 08:24:01 Borsa Istanbul
Range: 40.74 / 43.00

Smartiks Yazilim

31.06
0.32% 0.10
22. 08:23:09 Borsa Istanbul
Range: 30.20 / 31.36

Sodas Sodyum Sanayii

103.00
-0.77% -0.80
22. 05:55:22 Borsa Istanbul
Range: 103.00 / 103.80

Sok Marketler Ticaret

39.26
0.26% 0.10
22. 08:24:03 Borsa Istanbul
Range: 39.04 / 40.00

SOKE DEGIRMENCILIK

12.08
-0.17% -0.02
22. 08:23:22 Borsa Istanbul
Range: 12.01 / 12.17

Soktas

4.8000
-0.62% -0.0300
22. 08:23:36 Borsa Istanbul
Range: 4.6900 / 4.8600

Sonmez Filament

94.35
0.48% 0.45
22. 08:17:45 Borsa Istanbul
Range: 93.00 / 96.00

Sonmez Pamuklu

60.85
-0.90% -0.55
22. 05:55:22 Borsa Istanbul
Range: 60.85 / 61.20

Sumas Suni Tahta

330.00
-2.44% -8.25
22. 05:55:22 Borsa Istanbul
Range: 328.75 / 330.00

SUMER VARLIK YONETIM

27.80
2.13% 0.58
22. 08:24:03 Borsa Istanbul
Range: 26.64 / 28.10

SUN TEKSTIL

38.06
0.21% 0.08
22. 08:23:56 Borsa Istanbul
Range: 35.40 / 39.10

SUR TATIL EVLERI GMYO

44.46
-0.45% -0.20
22. 08:23:38 Borsa Istanbul
Range: 43.88 / 45.32

SUWEN TEKSTIL

24.06
-1.31% -0.32
22. 08:21:19 Borsa Istanbul
Range: 23.98 / 24.52

T. HALK BANKASI

18.71
-0.74% -0.14
22. 08:23:58 Borsa Istanbul
Range: 18.62 / 18.90

T. Kalkinma Bank.

13.38
-1.47% -0.20
22. 05:55:22 Borsa Istanbul
Range: 13.36 / 13.58

T.S.K.B.

13.58
-0.07% -0.01
22. 08:24:03 Borsa Istanbul
Range: 13.49 / 13.65

T.tuborg

132.30
-0.15% -0.20
22. 08:21:42 Borsa Istanbul
Range: 131.00 / 134.30

TAB GIDA

163.70
0.49% 0.80
22. 08:24:01 Borsa Istanbul
Range: 161.70 / 165.50

TAPDI TINAZTEPE

55.65
-0.09% -0.05
22. 08:22:30 Borsa Istanbul
Range: 55.60 / 56.10

TARKIM BITKI KORUMA

409.75
-1.86% -7.75
22. 08:23:54 Borsa Istanbul
Range: 408.75 / 420.00

Tat Gida

13.15
-1.79% -0.24
22. 08:23:33 Borsa Istanbul
Range: 13.07 / 13.50

TATLIPINAR ENERJI URETIM

49.18
0.61% 0.30
22. 08:23:52 Borsa Istanbul
Range: 48.74 / 49.80

Tav Havalimanlari

282.75
1.07% 3.00
22. 08:23:54 Borsa Istanbul
Range: 278.00 / 284.75

Tek-Art Turizm

4.4600
0.22% 0.0100
22. 08:22:55 Borsa Istanbul
Range: 4.4400 / 4.4900

Tekfen Holding

63.10
-0.71% -0.45
22. 08:23:12 Borsa Istanbul
Range: 62.80 / 63.85

Teknosa Ic Ve Dis Ticaret

27.64
-1.78% -0.50
22. 08:23:51 Borsa Istanbul
Range: 27.46 / 28.22

Temapol Polimer Plastik

80.00
-0.37% -0.30
22. 08:22:32 Borsa Istanbul
Range: 79.10 / 81.60

TERA YATIRIM MENKUL DEGERLER

38.70
2.54% 0.96
22. 08:23:43 Borsa Istanbul
Range: 37.36 / 39.40
Share on,