Markets
All stocks

Selcuk Gida

51.10
-1.54% -0.80
20. 10:08:01 Borsa Istanbul
Range: 50.60 / 53.80

SELVA GIDA

10.73
-0.74% -0.08
20. 10:09:44 Borsa Istanbul
Range: 10.68 / 10.99

SENKRON SIBER GUVENLIK YAZILIM

50.70
0.80% 0.40
20. 10:09:15 Borsa Istanbul
Range: 49.78 / 51.00

Servet Gmyo

285.25
-2.48% -7.25
20. 10:09:55 Borsa Istanbul
Range: 280.75 / 292.50

Seyitler Kimya

3.3600
0.00% 0.0000
20. 10:09:06 Borsa Istanbul
Range: 3.3100 / 3.3900

Silverline Endustri

19.91
0.35% 0.07
20. 10:08:01 Borsa Istanbul
Range: 19.32 / 20.20

Sinpas Gmyo

2.9000
-3.65% -0.1100
20. 10:09:59 Borsa Istanbul
Range: 2.9000 / 3.0300

Sise Cam

43.60
3.17% 1.34
20. 10:09:58 Borsa Istanbul
Range: 42.14 / 44.08

SKYALP FINANSAL TEKNOLOJILER

109.90
-0.09% -0.10
20. 10:08:31 Borsa Istanbul
Range: 106.00 / 111.70

SMART GUNES ENERJISI TEK.

40.00
0.15% 0.06
20. 10:09:57 Borsa Istanbul
Range: 39.00 / 40.26

Smartiks Yazilim

28.38
0.50% 0.14
20. 10:08:02 Borsa Istanbul
Range: 28.00 / 28.74

Sodas Sodyum Sanayii

114.60
-0.35% -0.40
20. 10:08:32 Borsa Istanbul
Range: 111.20 / 115.00

Sok Marketler Ticaret

39.92
0.71% 0.28
20. 10:09:15 Borsa Istanbul
Range: 39.16 / 39.92

SOKE DEGIRMENCILIK

13.18
0.00% 0.00
20. 10:08:01 Borsa Istanbul
Range: 12.99 / 13.89

Soktas

4.6500
-1.69% -0.0800
20. 10:09:26 Borsa Istanbul
Range: 4.5000 / 4.7500

Sonmez Filament

91.40
-4.79% -4.60
20. 10:05:33 Borsa Istanbul
Range: 90.90 / 97.55

Sonmez Pamuklu

62.65
-3.39% -2.20
20. 10:09:57 Borsa Istanbul
Range: 62.65 / 65.80

Sumas Suni Tahta

333.00
-2.35% -8.00
20. 10:08:01 Borsa Istanbul
Range: 330.25 / 336.50

SUMER VARLIK YONETIM

22.36
-9.25% -2.28
20. 10:09:56 Borsa Istanbul
Range: 22.18 / 24.62

SUN TEKSTIL

29.20
3.33% 0.94
20. 10:08:36 Borsa Istanbul
Range: 28.08 / 29.42

SUR TATIL EVLERI GMYO

44.38
-3.31% -1.52
20. 10:09:37 Borsa Istanbul
Range: 43.60 / 45.56

SUWEN TEKSTIL

26.84
-0.74% -0.20
20. 10:08:23 Borsa Istanbul
Range: 26.30 / 27.68

T. HALK BANKASI

16.17
-2.36% -0.39
20. 10:09:58 Borsa Istanbul
Range: 16.07 / 16.69

T. Kalkinma Bank.

14.13
-2.55% -0.37
20. 10:09:21 Borsa Istanbul
Range: 14.13 / 14.40

T.S.K.B.

12.15
-1.22% -0.15
20. 10:08:57 Borsa Istanbul
Range: 12.09 / 12.39

T.tuborg

144.00
-1.17% -1.70
20. 10:09:46 Borsa Istanbul
Range: 143.50 / 146.80

TAB GIDA

154.20
2.12% 3.20
20. 10:09:31 Borsa Istanbul
Range: 149.40 / 155.60

TAPDI TINAZTEPE

58.55
-2.34% -1.40
20. 10:09:24 Borsa Istanbul
Range: 57.55 / 60.10

TARKIM BITKI KORUMA

426.50
-0.23% -1.00
20. 10:09:55 Borsa Istanbul
Range: 420.00 / 432.00

Tat Gida

22.00
-0.45% -0.10
20. 10:09:21 Borsa Istanbul
Range: 21.94 / 22.34

TATLIPINAR ENERJI URETIM

42.88
-0.92% -0.40
20. 10:09:59 Borsa Istanbul
Range: 42.12 / 43.46

Tav Havalimanlari

285.75
0.26% 0.75
20. 10:09:58 Borsa Istanbul
Range: 281.50 / 287.25

Tek-Art Turizm

4.8200
-4.17% -0.2100
20. 10:09:53 Borsa Istanbul
Range: 4.8000 / 5.0700

Tekfen Holding

73.85
-0.61% -0.45
20. 10:09:57 Borsa Istanbul
Range: 72.95 / 74.70

Teknosa Ic Ve Dis Ticaret

38.28
0.00% 0.00
20. 10:09:35 Borsa Istanbul
Range: 37.60 / 38.80

Temapol Polimer Plastik

73.60
-0.88% -0.65
20. 10:09:39 Borsa Istanbul
Range: 72.15 / 75.30

TERA YATIRIM MENKUL DEGERLER

30.92
-0.64% -0.20
20. 10:08:08 Borsa Istanbul
Range: 29.74 / 31.70

TGS Dis Ticaret

65.30
1.87% 1.20
20. 10:09:37 Borsa Istanbul
Range: 64.30 / 67.95

Tofas Oto. Fab.

186.90
1.47% 2.70
20. 10:09:49 Borsa Istanbul
Range: 185.90 / 190.70

Torunlar Gmyo

57.60
-3.44% -2.05
20. 10:05:31 Borsa Istanbul
Range: 57.60 / 59.20
Share on,