Markets
All stocks

SANIFOAM ENDUSTRI

26.98
-3.44% -0.96
16. 11:09:11 Borsa Istanbul
Range: 26.60 / 28.10

Sanko Pazarlama

20.88
0.87% 0.18
16. 11:08:01 Borsa Istanbul
Range: 20.58 / 20.96

Saray Matbaacilik

18.62
-1.48% -0.28
16. 11:09:56 Borsa Istanbul
Range: 18.50 / 19.20

Sarkuysan

18.65
-0.32% -0.06
16. 11:09:46 Borsa Istanbul
Range: 18.50 / 18.85

Sasa Polyester

3.6200
-0.55% -0.0200
16. 11:09:26 Borsa Istanbul
Range: 3.5600 / 3.6700

SAY YENILENEBILIR ENERJI

37.74
-1.51% -0.58
16. 11:09:10 Borsa Istanbul
Range: 36.44 / 39.48

SDT UZAY VE SAVUNMA

184.10
0.44% 0.80
16. 11:08:52 Borsa Istanbul
Range: 183.20 / 187.70

SEGMEN KARDESLER GIDA

23.20
-4.68% -1.14
16. 11:09:58 Borsa Istanbul
Range: 22.58 / 24.20

Seker Fin. Kir.

7.4000
0.54% 0.0400
16. 11:05:16 Borsa Istanbul
Range: 7.2100 / 7.4500

SEKER GMYO

3.9800
0.25% 0.0100
16. 11:09:56 Borsa Istanbul
Range: 3.9500 / 4.0200

SEKER YATIRIM

10.50
1.16% 0.12
16. 11:08:14 Borsa Istanbul
Range: 10.28 / 10.70

Sekerbank

5.1100
2.20% 0.1100
16. 11:09:41 Borsa Istanbul
Range: 5.0100 / 5.1200

Sekuro Plastik

16.25
-4.36% -0.74
16. 11:09:44 Borsa Istanbul
Range: 16.20 / 17.00

Selcuk Ecza Deposu

65.60
4.21% 2.65
16. 11:09:53 Borsa Istanbul
Range: 62.00 / 65.60

Selcuk Gida

53.85
-3.32% -1.85
16. 11:09:14 Borsa Istanbul
Range: 53.40 / 55.50

SELVA GIDA

1.8200
-1.09% -0.0200
16. 11:09:30 Borsa Istanbul
Range: 1.7200 / 1.8400

SENKRON SIBER GUVENLIK YAZILIM

159.50
10.00% 14.50
16. 11:09:58 Borsa Istanbul
Range: 145.00 / 159.50

SERANIT GRANIT SERAMIK

10.98
-1.52% -0.17
16. 11:09:31 Borsa Istanbul
Range: 10.81 / 11.29

Servet Gmyo

2.8300
-2.75% -0.0800
16. 11:09:36 Borsa Istanbul
Range: 2.8300 / 2.9400

Seyitler Kimya

3.0300
0.00% 0.0000
16. 11:08:03 Borsa Istanbul
Range: 2.9900 / 3.0500

Silverline Endustri

16.50
-0.60% -0.10
16. 11:09:17 Borsa Istanbul
Range: 16.42 / 16.88

Sinpas Gmyo

3.7700
3.29% 0.1200
16. 11:09:29 Borsa Istanbul
Range: 3.6000 / 3.8000

Sise Cam

37.02
1.42% 0.52
16. 11:09:58 Borsa Istanbul
Range: 35.70 / 37.10

SKYALP FINANSAL TEKNOLOJILER

87.15
-5.89% -5.45
16. 11:09:25 Borsa Istanbul
Range: 86.40 / 98.50

SMART GUNES ENERJISI TEK.

31.10
2.91% 0.88
16. 11:09:58 Borsa Istanbul
Range: 30.28 / 31.20

Smartiks Yazilim

27.00
2.51% 0.66
16. 11:05:14 Borsa Istanbul
Range: 26.22 / 28.54

Sodas Sodyum Sanayii

89.25
1.83% 1.60
16. 11:05:15 Borsa Istanbul
Range: 88.80 / 89.25

Sok Marketler Ticaret

37.60
-0.79% -0.30
16. 11:09:53 Borsa Istanbul
Range: 37.10 / 38.22

SOKE DEGIRMENCILIK

11.41
0.80% 0.09
16. 11:09:41 Borsa Istanbul
Range: 11.19 / 11.75

Soktas

5.0900
-1.36% -0.0700
16. 11:08:02 Borsa Istanbul
Range: 5.0300 / 5.2800

Sonmez Filament

117.70
3.79% 4.30
16. 11:05:15 Borsa Istanbul
Range: 110.20 / 121.60

Sonmez Pamuklu

60.00
1.01% 0.60
16. 11:09:27 Borsa Istanbul
Range: 59.00 / 60.65

Sumas Suni Tahta

309.75
-0.16% -0.50
16. 11:09:04 Borsa Istanbul
Range: 309.75 / 314.50

SUMER VARLIK YONETIM

141.00
-6.00% -9.00
16. 11:08:56 Borsa Istanbul
Range: 135.00 / 147.80

SUN TEKSTIL

42.00
-1.18% -0.50
16. 11:09:21 Borsa Istanbul
Range: 40.86 / 42.64

SUR TATIL EVLERI GMYO

49.80
-3.02% -1.55
16. 11:09:35 Borsa Istanbul
Range: 49.50 / 51.95

SUWEN TEKSTIL

14.00
3.40% 0.46
16. 11:09:59 Borsa Istanbul
Range: 13.55 / 14.27

T. HALK BANKASI

21.56
1.03% 0.22
16. 11:09:46 Borsa Istanbul
Range: 21.04 / 21.66

T. Kalkinma Bank.

7.1400
0.56% 0.0400
16. 11:08:01 Borsa Istanbul
Range: 7.1000 / 7.1400

T.S.K.B.

11.44
3.25% 0.36
16. 11:09:59 Borsa Istanbul
Range: 11.05 / 11.44
Share on,