Markets
All stocks

Pinar Et Ve Un

10.57
0.38% 0.04
25. 09:09:10 Borsa Istanbul
Range: 10.56 / 10.71

Pinar Su

6.5900
-0.90% -0.0600
25. 09:08:21 Borsa Istanbul
Range: 6.5600 / 6.7000

Pinar Sut

10.12
0.30% 0.03
25. 09:05:25 Borsa Istanbul
Range: 10.04 / 10.27

Plastikkart

62.00
1.06% 0.65
25. 09:05:25 Borsa Istanbul
Range: 61.20 / 63.30

PLATFORM TURIZM

25.88
-1.22% -0.32
25. 09:08:55 Borsa Istanbul
Range: 25.70 / 26.44

Polisan Holding

10.82
3.44% 0.36
25. 09:09:49 Borsa Istanbul
Range: 10.49 / 10.87

Politeknik Metal

7177.50
10.00% 652.50
25. 09:08:09 Borsa Istanbul
Range: 6525.00 / 7177.50

Prizma Press Matbaacilik

31.50
3.28% 1.00
25. 09:09:43 Borsa Istanbul
Range: 30.26 / 31.50

QNB BANK

278.75
-2.11% -6.00
25. 09:08:08 Borsa Istanbul
Range: 278.75 / 284.75

QNB FINANSAL KIRALAMA

92.90
-3.33% -3.20
25. 09:09:49 Borsa Istanbul
Range: 92.90 / 96.10

QUA GRANITE HAYAL YAPI

2.7100
2.65% 0.0700
25. 09:08:25 Borsa Istanbul
Range: 2.6400 / 2.7400

RAINBOW POLIKARBONAT

26.56
3.35% 0.86
25. 09:09:17 Borsa Istanbul
Range: 25.70 / 26.68

Ral Yatirim Holding

270.00
-2.44% -6.75
25. 09:08:50 Borsa Istanbul
Range: 269.25 / 279.00

Ray Sigorta

477.75
9.95% 43.25
25. 09:05:25 Borsa Istanbul
Range: 421.00 / 477.75

REEDER TEKNOLOJI

14.47
1.33% 0.19
25. 09:09:31 Borsa Istanbul
Range: 14.17 / 14.66

Reysas Gmyo

13.54
-1.74% -0.24
25. 09:09:30 Borsa Istanbul
Range: 13.54 / 14.02

Reysas Lojistik

17.42
-3.06% -0.55
25. 09:08:31 Borsa Istanbul
Range: 17.38 / 18.24

Rodrigo Tekstil

20.86
0.48% 0.10
25. 09:05:25 Borsa Istanbul
Range: 20.60 / 21.06

RONESANS GAYRIMENKUL YAT.

119.80
2.04% 2.40
25. 09:09:36 Borsa Istanbul
Range: 116.80 / 120.90

RTA Laboratuvarlari

15.70
-0.13% -0.02
25. 09:08:55 Borsa Istanbul
Range: 15.65 / 16.08

RUBENIS TEKSTIL

28.04
-1.20% -0.34
25. 09:09:52 Borsa Istanbul
Range: 27.86 / 28.76

Sabanci Holding

90.75
-1.04% -0.95
25. 09:09:48 Borsa Istanbul
Range: 90.65 / 93.05

Safkar Ege Sogutmacilik

60.50
-4.87% -3.10
25. 09:08:06 Borsa Istanbul
Range: 59.50 / 64.75

Sanel Muhendislik

23.96
5.55% 1.26
25. 09:09:47 Borsa Istanbul
Range: 22.18 / 23.96

SANICA ISI SANAYI

5.2500
0.77% 0.0400
25. 09:09:38 Borsa Istanbul
Range: 5.2300 / 5.3100

SANIFOAM ENDUSTRI

33.44
1.39% 0.46
25. 09:08:11 Borsa Istanbul
Range: 32.54 / 33.72

Sanko Pazarlama

25.68
2.64% 0.66
25. 09:05:25 Borsa Istanbul
Range: 25.02 / 25.76

Saray Matbaacilik

18.25
0.33% 0.06
25. 09:09:26 Borsa Istanbul
Range: 18.15 / 18.38

Sarkuysan

19.52
-0.56% -0.11
25. 09:09:56 Borsa Istanbul
Range: 19.52 / 20.42

Sasa Polyester

4.2300
1.44% 0.0600
25. 09:09:48 Borsa Istanbul
Range: 4.1200 / 4.3900

SAY YENILENEBILIR ENERJI

44.16
0.59% 0.26
25. 09:08:41 Borsa Istanbul
Range: 43.72 / 44.22

SDT UZAY VE SAVUNMA

226.50
-2.87% -6.70
25. 09:09:34 Borsa Istanbul
Range: 226.50 / 236.40

SEGMEN KARDESLER GIDA

18.20
0.78% 0.14
25. 09:08:29 Borsa Istanbul
Range: 18.05 / 18.46

Seker Fin. Kir.

8.2000
4.33% 0.3400
25. 09:09:56 Borsa Istanbul
Range: 7.8600 / 8.2700

SEKER GMYO

4.3600
3.56% 0.1500
25. 09:09:20 Borsa Istanbul
Range: 4.2300 / 4.3700

SEKER YATIRIM

10.97
0.46% 0.05
25. 09:09:39 Borsa Istanbul
Range: 10.66 / 11.10

Sekerbank

4.2400
-0.70% -0.0300
25. 09:09:14 Borsa Istanbul
Range: 4.2100 / 4.3100

Sekuro Plastik

13.88
3.04% 0.41
25. 09:09:42 Borsa Istanbul
Range: 13.53 / 13.94

Selcuk Ecza Deposu

79.75
0.06% 0.05
25. 09:09:33 Borsa Istanbul
Range: 79.05 / 81.00

Selcuk Gida

45.24
0.53% 0.24
25. 08:59:43 Borsa Istanbul
Range: 44.56 / 46.00
Share on,