Markets
All stocks

Park Elek.madencilik

18.18
1.96% 0.35
16. 11:08:02 Borsa Istanbul
Range: 17.40 / 18.45

Parsan

83.60
0.66% 0.55
16. 11:08:02 Borsa Istanbul
Range: 81.90 / 83.90

PASIFIK EURASIA LOJISTIK

72.75
3.05% 2.15
16. 11:09:58 Borsa Istanbul
Range: 70.05 / 73.50

PASIFIK GMYO

1.8200
1.11% 0.0200
16. 11:09:59 Borsa Istanbul
Range: 1.8000 / 1.8800

PASIFIK TEKNOLOJI

78.00
1.17% 0.90
16. 11:09:58 Borsa Istanbul
Range: 75.40 / 81.00

PC ILETISIM MEDYA

12.81
1.83% 0.23
16. 11:08:01 Borsa Istanbul
Range: 12.55 / 13.03

Pegasus

250.50
1.95% 4.80
16. 11:09:38 Borsa Istanbul
Range: 246.60 / 255.50

Peker Gmyo

1.4700
0.00% 0.0000
16. 11:09:05 Borsa Istanbul
Range: 1.4400 / 1.4900

Penguen Gida

8.1300
-1.33% -0.1100
16. 11:09:43 Borsa Istanbul
Range: 8.0600 / 8.3500

PENTA TEKNOLOJI URUNLERI DAGITIM

14.76
-1.01% -0.15
16. 11:09:23 Borsa Istanbul
Range: 14.73 / 15.90

PERA YATIRIM HOLDING

14.61
0.34% 0.05
16. 11:09:47 Borsa Istanbul
Range: 14.55 / 14.84

Pergamon Dis Ticaret

106.00
4.54% 4.60
16. 11:09:51 Borsa Istanbul
Range: 96.40 / 106.00

Petkim

17.93
1.30% 0.23
16. 11:09:19 Borsa Istanbul
Range: 17.32 / 18.16

Petrokent Turizm

226.30
-2.62% -6.10
16. 11:09:11 Borsa Istanbul
Range: 222.50 / 238.00

Pinar Et Ve Un

9.4400
0.43% 0.0400
16. 11:09:48 Borsa Istanbul
Range: 9.3800 / 9.5700

Pinar Su

5.4300
0.56% 0.0300
16. 11:09:45 Borsa Istanbul
Range: 5.2000 / 5.4500

Pinar Sut

9.3400
0.32% 0.0300
16. 11:08:47 Borsa Istanbul
Range: 9.2300 / 9.4000

Plastikkart

67.20
5.16% 3.30
16. 11:08:43 Borsa Istanbul
Range: 64.25 / 67.70

PLATFORM TURIZM

30.16
-1.82% -0.56
16. 11:09:41 Borsa Istanbul
Range: 29.58 / 30.88

Polisan Holding

18.31
1.05% 0.19
16. 11:09:27 Borsa Istanbul
Range: 18.17 / 18.78

Politeknik Metal

6255.00
0.24% 15.00
16. 11:09:26 Borsa Istanbul
Range: 6207.50 / 6325.00

Prizma Press Matbaacilik

13.00
2.36% 0.30
16. 11:08:02 Borsa Istanbul
Range: 12.60 / 13.00

QNB BANK

269.00
-0.65% -1.75
16. 11:05:16 Borsa Istanbul
Range: 269.00 / 270.00

QNB FINANSAL KIRALAMA

35.54
-1.28% -0.46
16. 11:05:16 Borsa Istanbul
Range: 35.54 / 36.00

QUA GRANITE HAYAL YAPI

5.8800
2.08% 0.1200
16. 11:08:27 Borsa Istanbul
Range: 5.7600 / 6.0000

RAINBOW POLIKARBONAT

31.64
-1.56% -0.50
16. 11:08:34 Borsa Istanbul
Range: 31.20 / 32.68

Ral Yatirim Holding

129.50
3.93% 4.90
16. 11:09:54 Borsa Istanbul
Range: 122.20 / 131.50

Ray Sigorta

251.25
0.70% 1.75
16. 11:09:46 Borsa Istanbul
Range: 249.00 / 255.25

REEDER TEKNOLOJI

12.06
3.43% 0.40
16. 11:09:57 Borsa Istanbul
Range: 11.58 / 12.12

Reysas Gmyo

14.20
3.12% 0.43
16. 11:09:57 Borsa Istanbul
Range: 13.62 / 14.52

Reysas Lojistik

15.18
-0.59% -0.09
16. 11:09:32 Borsa Istanbul
Range: 15.01 / 15.43

Rodrigo Tekstil

16.45
-1.50% -0.25
16. 11:08:08 Borsa Istanbul
Range: 16.30 / 17.00

RONESANS GAYRIMENKUL YAT.

127.20
1.03% 1.30
16. 11:09:42 Borsa Istanbul
Range: 124.20 / 129.90

RTA Laboratuvarlari

3.0800
0.98% 0.0300
16. 11:09:19 Borsa Istanbul
Range: 3.0100 / 3.1500

RUBENIS TEKSTIL

22.78
-1.30% -0.30
16. 11:09:49 Borsa Istanbul
Range: 22.48 / 23.28

RUZY MADENCILIK VE ENERJI

9.9400
-1.58% -0.1600
16. 11:09:39 Borsa Istanbul
Range: 9.9100 / 10.7000

Sabanci Holding

78.60
1.22% 0.95
16. 11:09:58 Borsa Istanbul
Range: 77.25 / 79.00

Safkar Ege Sogutmacilik

95.10
1.17% 1.10
16. 11:08:01 Borsa Istanbul
Range: 94.65 / 99.50

Sanel Muhendislik

25.42
0.08% 0.02
16. 11:05:16 Borsa Istanbul
Range: 24.76 / 25.96

SANICA ISI SANAYI

4.0700
1.24% 0.0500
16. 11:09:49 Borsa Istanbul
Range: 4.0000 / 4.1400
Share on,