Markets
All stocks

PASIFIK TEKNOLOJI

81.50
-2.04% -1.70
19. 10:09:57 Borsa Istanbul
Range: 81.35 / 84.20

PC ILETISIM MEDYA

16.50
-1.67% -0.28
19. 10:09:11 Borsa Istanbul
Range: 16.50 / 16.90

Pegasus

242.40
-1.90% -4.70
19. 10:09:38 Borsa Istanbul
Range: 242.10 / 248.20

Peker Gmyo

1.7100
-4.47% -0.0800
19. 10:09:59 Borsa Istanbul
Range: 1.7100 / 1.8700

Penguen Gida

7.1000
0.00% 0.0000
19. 10:09:52 Borsa Istanbul
Range: 7.0500 / 7.3100

PENTA TEKNOLOJI URUNLERI DAGITIM

14.70
-1.34% -0.20
19. 10:09:47 Borsa Istanbul
Range: 14.62 / 15.00

PERA YATIRIM HOLDING

12.06
9.04% 1.00
19. 10:09:58 Borsa Istanbul
Range: 11.09 / 12.16

Pergamon Dis Ticaret

75.90
-0.91% -0.70
19. 10:05:29 Borsa Istanbul
Range: 75.30 / 77.50

Petkim

16.50
-1.73% -0.29
19. 10:09:57 Borsa Istanbul
Range: 16.45 / 16.97

Petrokent Turizm

219.10
-3.05% -6.90
19. 10:09:47 Borsa Istanbul
Range: 219.10 / 227.50

Pinar Et Ve Un

9.7400
-2.11% -0.2100
19. 10:09:58 Borsa Istanbul
Range: 9.6300 / 9.9800

Pinar Su

6.3400
-0.78% -0.0500
19. 10:09:54 Borsa Istanbul
Range: 6.2900 / 6.4300

Pinar Sut

9.2800
-2.01% -0.1900
19. 10:09:45 Borsa Istanbul
Range: 9.2600 / 9.5600

Plastikkart

70.10
-2.84% -2.05
19. 10:08:01 Borsa Istanbul
Range: 70.05 / 72.90

PLATFORM TURIZM

28.60
1.71% 0.48
19. 10:08:01 Borsa Istanbul
Range: 28.02 / 29.46

Polisan Holding

11.22
0.00% 0.00
19. 10:08:27 Borsa Istanbul
Range: 11.16 / 11.39

Politeknik Metal

6400.00
-1.99% -130.00
19. 10:09:36 Borsa Istanbul
Range: 6400.00 / 6600.00

Prizma Press Matbaacilik

7.8000
0.00% 0.0000
19. 10:09:13 Borsa Istanbul
Range: 7.7600 / 7.8700

QNB BANK

254.00
-3.05% -8.00
19. 10:05:30 Borsa Istanbul
Range: 254.00 / 262.00

QNB FINANSAL KIRALAMA

38.56
-0.21% -0.08
19. 10:05:30 Borsa Istanbul
Range: 38.56 / 38.64

QUA GRANITE HAYAL YAPI

3.3600
-1.47% -0.0500
19. 10:08:16 Borsa Istanbul
Range: 3.3600 / 3.4700

RAINBOW POLIKARBONAT

24.06
-1.96% -0.48
19. 10:09:46 Borsa Istanbul
Range: 23.92 / 24.64

Ral Yatirim Holding

455.25
0.28% 1.25
19. 10:08:01 Borsa Istanbul
Range: 446.25 / 457.00

Ray Sigorta

340.25
-1.31% -4.50
19. 10:08:01 Borsa Istanbul
Range: 340.25 / 349.25

REEDER TEKNOLOJI

12.88
-0.46% -0.06
19. 10:09:53 Borsa Istanbul
Range: 12.75 / 13.22

Reysas Gmyo

14.90
-1.32% -0.20
19. 10:08:02 Borsa Istanbul
Range: 14.90 / 15.42

Reysas Lojistik

18.29
0.00% 0.00
19. 10:09:55 Borsa Istanbul
Range: 18.16 / 19.13

Rodrigo Tekstil

17.19
-1.21% -0.21
19. 10:05:30 Borsa Istanbul
Range: 16.92 / 17.65

RONESANS GAYRIMENKUL YAT.

110.90
-1.60% -1.80
19. 10:08:35 Borsa Istanbul
Range: 110.90 / 114.20

RTA Laboratuvarlari

16.44
-0.06% -0.01
19. 10:09:38 Borsa Istanbul
Range: 16.26 / 17.21

RUBENIS TEKSTIL

24.96
-1.58% -0.40
19. 10:08:49 Borsa Istanbul
Range: 24.90 / 25.52

Sabanci Holding

99.30
-1.88% -1.90
19. 10:09:58 Borsa Istanbul
Range: 98.95 / 101.70

Safkar Ege Sogutmacilik

62.35
1.46% 0.90
19. 10:08:50 Borsa Istanbul
Range: 61.30 / 63.20

Sanel Muhendislik

24.80
-1.51% -0.38
19. 10:05:30 Borsa Istanbul
Range: 22.84 / 25.80

SANICA ISI SANAYI

4.7100
-1.05% -0.0500
19. 10:09:52 Borsa Istanbul
Range: 4.7100 / 4.8600

SANIFOAM ENDUSTRI

44.40
-6.84% -3.26
19. 10:09:29 Borsa Istanbul
Range: 44.30 / 48.40

Sanko Pazarlama

22.10
-1.34% -0.30
19. 10:05:30 Borsa Istanbul
Range: 21.96 / 22.64

Saray Matbaacilik

18.69
-0.95% -0.18
19. 10:09:49 Borsa Istanbul
Range: 18.55 / 19.17

Sarkuysan

18.38
-1.92% -0.36
19. 10:08:03 Borsa Istanbul
Range: 18.38 / 18.83

Sasa Polyester

3.4700
-1.42% -0.0500
19. 10:09:50 Borsa Istanbul
Range: 3.4500 / 3.5300
Share on,