Markets
All stocks

Petrokent Turizm

271.00
-1.36% -3.75
09. 07:58:29 Borsa Istanbul
Range: 269.00 / 278.00

Pinar Et Ve Un

10.17
0.10% 0.01
09. 07:58:31 Borsa Istanbul
Range: 10.12 / 10.21

Pinar Su

6.7700
0.30% 0.0200
09. 07:57:38 Borsa Istanbul
Range: 6.6700 / 6.7700

Pinar Sut

10.18
0.89% 0.09
09. 07:57:16 Borsa Istanbul
Range: 10.06 / 10.18

Plastikkart

76.20
5.98% 4.30
09. 07:58:33 Borsa Istanbul
Range: 71.80 / 76.30

PLATFORM TURIZM

32.94
2.62% 0.84
09. 07:58:37 Borsa Istanbul
Range: 32.10 / 33.30

Polisan Holding

12.94
1.33% 0.17
09. 07:58:39 Borsa Istanbul
Range: 12.79 / 12.96

Politeknik Metal

6830.00
0.22% 15.00
09. 07:51:57 Borsa Istanbul
Range: 6780.00 / 6880.00

Prizma Press Matbaacilik

7.4300
-1.33% -0.1000
09. 07:56:08 Borsa Istanbul
Range: 7.3700 / 7.5900

QNB BANK

272.00
0.74% 2.00
09. 05:55:04 Borsa Istanbul
Range: 266.00 / 272.00

QNB FINANSAL KIRALAMA

43.40
0.00% 0.00
09. 05:55:04 Borsa Istanbul
Range: 43.40 / 43.40

QUA GRANITE HAYAL YAPI

3.6000
8.43% 0.2800
09. 07:58:39 Borsa Istanbul
Range: 3.3300 / 3.6400

RAINBOW POLIKARBONAT

30.28
1.20% 0.36
09. 07:58:32 Borsa Istanbul
Range: 28.46 / 30.80

Ral Yatirim Holding

278.50
0.18% 0.50
09. 07:58:29 Borsa Istanbul
Range: 275.75 / 281.50

Ray Sigorta

550.50
-1.87% -10.50
09. 07:58:30 Borsa Istanbul
Range: 534.00 / 592.00

REEDER TEKNOLOJI

14.98
2.04% 0.30
09. 07:58:39 Borsa Istanbul
Range: 14.59 / 14.99

Reysas Gmyo

17.18
-0.35% -0.06
09. 07:58:33 Borsa Istanbul
Range: 17.01 / 17.60

Reysas Lojistik

21.90
-0.18% -0.04
09. 07:58:22 Borsa Istanbul
Range: 21.46 / 22.68

Rodrigo Tekstil

19.81
0.35% 0.07
09. 07:58:39 Borsa Istanbul
Range: 19.59 / 19.97

RONESANS GAYRIMENKUL YAT.

126.40
0.80% 1.00
09. 07:58:39 Borsa Istanbul
Range: 125.40 / 127.30

RTA Laboratuvarlari

18.68
-3.36% -0.65
09. 07:58:38 Borsa Istanbul
Range: 18.60 / 20.34

RUBENIS TEKSTIL

28.28
1.95% 0.54
09. 07:57:40 Borsa Istanbul
Range: 27.70 / 28.50

Sabanci Holding

101.90
0.39% 0.40
09. 07:58:34 Borsa Istanbul
Range: 100.90 / 102.80

Safkar Ege Sogutmacilik

61.00
0.00% 0.00
09. 07:58:39 Borsa Istanbul
Range: 59.90 / 61.65

Sanel Muhendislik

23.20
0.87% 0.20
09. 07:52:50 Borsa Istanbul
Range: 22.98 / 23.50

SANICA ISI SANAYI

5.2300
0.77% 0.0400
09. 07:58:26 Borsa Istanbul
Range: 5.1900 / 5.2500

SANIFOAM ENDUSTRI

44.96
7.82% 3.26
09. 07:58:36 Borsa Istanbul
Range: 41.30 / 45.50

Sanko Pazarlama

25.70
0.86% 0.22
09. 07:58:36 Borsa Istanbul
Range: 25.46 / 25.88

Saray Matbaacilik

23.46
0.95% 0.22
09. 07:58:37 Borsa Istanbul
Range: 22.12 / 24.64

Sarkuysan

19.97
2.25% 0.44
09. 07:58:20 Borsa Istanbul
Range: 19.54 / 20.16

Sasa Polyester

4.1100
0.49% 0.0200
09. 07:58:39 Borsa Istanbul
Range: 4.1000 / 4.1400

SAY YENILENEBILIR ENERJI

47.68
-1.12% -0.54
09. 07:58:29 Borsa Istanbul
Range: 47.44 / 49.04

SDT UZAY VE SAVUNMA

214.40
0.56% 1.20
09. 07:58:20 Borsa Istanbul
Range: 213.50 / 216.20

SEGMEN KARDESLER GIDA

22.34
-0.71% -0.16
09. 07:58:37 Borsa Istanbul
Range: 22.26 / 22.62

Seker Fin. Kir.

7.6900
0.65% 0.0500
09. 07:58:37 Borsa Istanbul
Range: 7.5500 / 7.7500

SEKER GMYO

5.0400
0.40% 0.0200
09. 07:58:08 Borsa Istanbul
Range: 4.9600 / 5.1300

SEKER YATIRIM

14.80
-9.98% -1.64
09. 07:58:30 Borsa Istanbul
Range: 14.80 / 16.36

Sekerbank

5.1400
0.78% 0.0400
09. 07:56:44 Borsa Istanbul
Range: 5.1000 / 5.1700

Sekuro Plastik

12.03
1.43% 0.17
09. 07:51:38 Borsa Istanbul
Range: 11.88 / 12.26

Selcuk Ecza Deposu

81.70
-0.37% -0.30
09. 07:58:17 Borsa Istanbul
Range: 80.55 / 82.85
Share on,