Markets
All stocks

T.tuborg

172.00
-2.44% -4.30
04. 11:08:50 Borsa Istanbul
Range: 167.50 / 176.30

TAB GIDA

167.10
-0.71% -1.20
04. 11:10:00 Borsa Istanbul
Range: 164.50 / 169.90

TAPDI TINAZTEPE

34.96
-2.07% -0.74
04. 11:08:01 Borsa Istanbul
Range: 34.84 / 35.88

TARKIM BITKI KORUMA

338.50
-2.59% -9.00
04. 11:08:23 Borsa Istanbul
Range: 334.75 / 350.50

Tat Gida

11.92
-1.16% -0.14
04. 11:09:11 Borsa Istanbul
Range: 11.84 / 12.13

TATLIPINAR ENERJI URETIM

36.50
0.61% 0.22
04. 11:08:51 Borsa Istanbul
Range: 35.46 / 36.94

Tav Havalimanlari

236.10
0.51% 1.20
04. 11:10:00 Borsa Istanbul
Range: 235.30 / 241.20

Tek-Art Turizm

3.9200
-1.75% -0.0700
04. 11:08:01 Borsa Istanbul
Range: 3.8900 / 4.0200

Tekfen Holding

130.30
3.91% 4.90
04. 11:10:00 Borsa Istanbul
Range: 125.90 / 137.90

Teknosa Ic Ve Dis Ticaret

26.62
-2.85% -0.78
04. 11:08:22 Borsa Istanbul
Range: 26.46 / 27.84

Temapol Polimer Plastik

70.00
0.07% 0.05
04. 11:08:08 Borsa Istanbul
Range: 69.15 / 70.40

TERA YATIRIM MENKUL DEGERLER

52.40
2.04% 1.05
04. 11:08:42 Borsa Istanbul
Range: 50.30 / 53.45

TGS Dis Ticaret

57.60
-0.69% -0.40
04. 11:10:00 Borsa Istanbul
Range: 57.00 / 58.20

Tofas Oto. Fab.

163.90
-2.61% -4.40
04. 11:09:16 Borsa Istanbul
Range: 163.70 / 168.20

Torunlar Gmyo

61.30
-0.41% -0.25
04. 11:08:01 Borsa Istanbul
Range: 60.00 / 61.50

Trabzon Liman

88.25
-0.84% -0.75
04. 11:05:27 Borsa Istanbul
Range: 86.15 / 91.25

Trabzonspor Sportif

1.0300
0.00% 0.0000
04. 11:09:58 Borsa Istanbul
Range: 1.0200 / 1.0500

Trend Gmyo

15.04
-0.27% -0.04
04. 11:08:11 Borsa Istanbul
Range: 14.84 / 15.25

TSKB Gmyo

7.2700
-6.44% -0.5000
04. 11:09:56 Borsa Istanbul
Range: 7.2500 / 7.8100

Tugcelik

7.8100
-1.26% -0.1000
04. 11:10:00 Borsa Istanbul
Range: 7.7800 / 7.9500

TUKAS

2.0100
-0.50% -0.0100
04. 11:08:01 Borsa Istanbul
Range: 1.9900 / 2.0400

Tumosan Motor Ve Traktor

95.95
4.52% 4.15
04. 11:09:54 Borsa Istanbul
Range: 92.15 / 98.30

Tupras

134.30
-1.25% -1.70
04. 11:10:00 Borsa Istanbul
Range: 133.70 / 136.40

Turcas Petrol

32.20
1.77% 0.56
04. 11:10:00 Borsa Istanbul
Range: 31.64 / 32.54

TUREKS TURIZM TASIMACILIK

28.28
3.21% 0.88
04. 11:10:00 Borsa Istanbul
Range: 27.30 / 28.46

TUREKS TURUNC MADENCILIK

11.74
-2.33% -0.28
04. 11:09:32 Borsa Istanbul
Range: 11.50 / 12.10

Turk Hava Yollari

304.75
0.25% 0.75
04. 11:10:00 Borsa Istanbul
Range: 303.75 / 308.00

TURK ILAC SERUM

22.86
-3.30% -0.78
04. 11:09:00 Borsa Istanbul
Range: 22.68 / 24.20

Turk Prysmian Kablo

26.20
-1.80% -0.48
04. 11:08:01 Borsa Istanbul
Range: 26.12 / 26.88

Turk Telekom

47.46
-2.55% -1.24
04. 11:09:26 Borsa Istanbul
Range: 47.44 / 49.90

Turk Traktor

780.00
0.00% 0.00
04. 11:09:49 Borsa Istanbul
Range: 770.00 / 807.50

Turkcell

88.30
-4.02% -3.70
04. 11:10:00 Borsa Istanbul
Range: 88.00 / 92.70

Turker Proje Gayrimenkul

444.50
-2.89% -13.25
04. 11:10:00 Borsa Istanbul
Range: 443.00 / 457.50

TURKIYE SIGORTA

17.83
-1.65% -0.30
04. 11:08:19 Borsa Istanbul
Range: 17.54 / 18.20

Ufuk Yatirim

606.00
0.33% 2.00
04. 11:10:00 Borsa Istanbul
Range: 591.50 / 607.50

Ulaslar Turizm Yat.

22.82
-1.21% -0.28
04. 11:09:03 Borsa Istanbul
Range: 22.72 / 23.46

Ulker Biskuvi

110.50
-2.39% -2.70
04. 11:09:58 Borsa Istanbul
Range: 110.10 / 114.70

ULUSAL FAKTORING

13.57
-0.80% -0.11
04. 11:09:42 Borsa Istanbul
Range: 13.47 / 13.66

Ulusoy Elektrik

135.20
-1.67% -2.30
04. 11:09:40 Borsa Istanbul
Range: 135.10 / 139.70

Ulusoy Un Sanayi

5.8000
-1.53% -0.0900
04. 11:09:24 Borsa Istanbul
Range: 5.7900 / 6.0900
Share on,