Markets
All stocks

T.tuborg

170.50
0.59% 1.00
25. 10:08:58 Borsa Istanbul
Range: 167.50 / 174.00

TAB GIDA

173.00
0.17% 0.30
25. 10:09:39 Borsa Istanbul
Range: 170.00 / 173.30

TAPDI TINAZTEPE

34.70
-0.46% -0.16
25. 10:09:48 Borsa Istanbul
Range: 34.42 / 35.44

TARKIM BITKI KORUMA

388.50
7.69% 27.75
25. 10:09:24 Borsa Istanbul
Range: 359.00 / 388.50

Tat Gida

11.60
0.78% 0.09
25. 10:08:01 Borsa Istanbul
Range: 11.47 / 11.62

TATLIPINAR ENERJI URETIM

39.10
1.35% 0.52
25. 10:08:01 Borsa Istanbul
Range: 38.50 / 39.26

Tav Havalimanlari

235.10
2.62% 6.00
25. 10:09:20 Borsa Istanbul
Range: 223.60 / 236.70

Tek-Art Turizm

3.9600
2.06% 0.0800
25. 10:09:31 Borsa Istanbul
Range: 3.8900 / 4.0100

Tekfen Holding

133.90
-5.97% -8.50
25. 10:09:48 Borsa Istanbul
Range: 133.90 / 143.70

Teknosa Ic Ve Dis Ticaret

25.78
-0.77% -0.20
25. 10:08:03 Borsa Istanbul
Range: 25.74 / 26.20

Temapol Polimer Plastik

86.40
-4.00% -3.60
25. 10:09:41 Borsa Istanbul
Range: 85.70 / 90.30

TERA YATIRIM MENKUL DEGERLER

95.30
9.98% 8.65
25. 10:08:59 Borsa Istanbul
Range: 89.35 / 95.30

TGS Dis Ticaret

57.90
-0.17% -0.10
25. 10:08:01 Borsa Istanbul
Range: 57.10 / 58.60

Tofas Oto. Fab.

203.10
-0.44% -0.90
25. 10:09:54 Borsa Istanbul
Range: 199.60 / 208.50

Torunlar Gmyo

62.20
1.39% 0.85
25. 10:09:08 Borsa Istanbul
Range: 61.00 / 62.50

Trabzon Liman

85.65
0.82% 0.70
25. 10:08:01 Borsa Istanbul
Range: 84.85 / 86.05

Trabzonspor Sportif

0.9100
-1.09% -0.0100
25. 10:09:50 Borsa Istanbul
Range: 0.9000 / 0.9400

Trend Gmyo

14.99
7.07% 0.99
25. 10:08:01 Borsa Istanbul
Range: 13.65 / 15.20

TSKB Gmyo

6.6900
-1.04% -0.0700
25. 10:05:18 Borsa Istanbul
Range: 6.6800 / 6.8200

Tugcelik

9.0800
2.14% 0.1900
25. 10:09:12 Borsa Istanbul
Range: 8.8300 / 9.2300

TUKAS

2.4900
-1.97% -0.0500
25. 10:09:24 Borsa Istanbul
Range: 2.4600 / 2.5600

Tumosan Motor Ve Traktor

89.80
0.79% 0.70
25. 10:08:01 Borsa Istanbul
Range: 88.50 / 91.40

Tupras

125.30
0.00% 0.00
25. 10:09:58 Borsa Istanbul
Range: 124.60 / 125.70

Turcas Petrol

31.64
3.13% 0.96
25. 10:09:53 Borsa Istanbul
Range: 30.46 / 31.84

TUREKS TURIZM TASIMACILIK

39.26
2.24% 0.86
25. 10:09:37 Borsa Istanbul
Range: 38.50 / 39.36

TUREKS TURUNC MADENCILIK

11.31
0.80% 0.09
25. 10:08:01 Borsa Istanbul
Range: 11.22 / 11.66

Turk Hava Yollari

317.75
-1.17% -3.75
25. 10:09:41 Borsa Istanbul
Range: 317.75 / 323.50

TURK ILAC SERUM

20.48
0.20% 0.04
25. 10:09:08 Borsa Istanbul
Range: 20.42 / 20.86

Turk Prysmian Kablo

26.88
0.45% 0.12
25. 10:08:02 Borsa Istanbul
Range: 26.66 / 27.02

Turk Telekom

54.20
-2.95% -1.65
25. 10:08:49 Borsa Istanbul
Range: 54.00 / 57.00

Turk Traktor

636.00
-2.15% -14.00
25. 10:08:41 Borsa Istanbul
Range: 630.50 / 646.00

Turkcell

91.30
-3.03% -2.85
25. 10:09:53 Borsa Istanbul
Range: 91.25 / 95.10

Turker Proje Gayrimenkul

445.75
-1.82% -8.25
25. 10:09:14 Borsa Istanbul
Range: 444.50 / 461.25

TURKIYE SIGORTA

17.73
-1.72% -0.31
25. 10:09:57 Borsa Istanbul
Range: 17.72 / 18.20

Ufuk Yatirim

703.00
3.53% 24.00
25. 10:09:56 Borsa Istanbul
Range: 660.00 / 720.00

Ulaslar Turizm Yat.

23.94
-0.42% -0.10
25. 10:09:08 Borsa Istanbul
Range: 23.60 / 24.00

Ulker Biskuvi

113.00
1.89% 2.10
25. 10:09:34 Borsa Istanbul
Range: 110.90 / 113.30

ULUSAL FAKTORING

15.60
0.52% 0.08
25. 10:08:01 Borsa Istanbul
Range: 15.49 / 15.92

Ulusoy Elektrik

129.60
0.62% 0.80
25. 10:05:19 Borsa Istanbul
Range: 127.70 / 131.10

Ulusoy Un Sanayi

6.1000
2.87% 0.1700
25. 10:09:44 Borsa Istanbul
Range: 5.8900 / 6.3900
Share on,