Markets
All stocks

Ulusoy Un Sanayi

28.60
-2.19% -0.64
30. 11:08:01 Borsa Istanbul
Range: 28.44 / 29.38

Umpas Holding

12.21
0.00% 0.00
30. 11:09:43 Borsa Istanbul
Range: 12.10 / 12.21

UNLU YATIRIM HOLDING

15.32
0.52% 0.08
30. 11:08:01 Borsa Istanbul
Range: 15.14 / 15.53

Usak Seramik

9.1900
-1.39% -0.1300
30. 11:09:20 Borsa Istanbul
Range: 9.1900 / 9.4100

Uzertas Boya

927.50
3.06% 27.50
30. 11:08:18 Borsa Istanbul
Range: 900.00 / 990.00

Vakif Fin. Kir.

3.0800
2.33% 0.0700
30. 11:09:35 Borsa Istanbul
Range: 2.9800 / 3.0900

Vakif Gmyo

2.0400
-1.45% -0.0300
30. 11:09:50 Borsa Istanbul
Range: 2.0300 / 2.1000

Vakif Yat. Ort.

22.88
0.88% 0.20
30. 11:05:31 Borsa Istanbul
Range: 22.20 / 23.00

Vakiflar Bankasi

19.68
-0.20% -0.04
30. 11:09:48 Borsa Istanbul
Range: 19.53 / 20.28

Vakko Tekstil

92.00
-1.13% -1.05
30. 11:08:01 Borsa Istanbul
Range: 91.10 / 93.80

Vanet Gida

21.80
-4.97% -1.14
30. 11:09:57 Borsa Istanbul
Range: 21.80 / 23.08

VBT YAZILIM

34.90
2.59% 0.88
30. 11:09:34 Borsa Istanbul
Range: 33.74 / 37.42

VERA KONSEPT GMYO

32.22
-5.68% -1.94
30. 11:09:37 Borsa Istanbul
Range: 32.12 / 34.44

Verusa Holding

285.75
3.44% 9.50
30. 11:05:31 Borsa Istanbul
Range: 274.00 / 287.25

Verusaturk Girisim

51.50
-3.74% -2.00
30. 11:08:54 Borsa Istanbul
Range: 51.00 / 54.40

Vestel

83.50
-2.91% -2.50
30. 11:09:55 Borsa Istanbul
Range: 83.35 / 87.25

Vestel Beyaz Esya

22.20
1.83% 0.40
30. 11:09:58 Borsa Istanbul
Range: 21.80 / 22.62

Viking Kagit

54.40
-7.40% -4.35
30. 11:09:56 Borsa Istanbul
Range: 53.25 / 59.35

Yapi Ve Kredi Bank.

32.28
1.13% 0.36
30. 11:09:57 Borsa Istanbul
Range: 31.72 / 32.76

Yaprak Sut Ve Besi Cift.

431.25
0.64% 2.75
30. 11:09:14 Borsa Istanbul
Range: 417.25 / 449.00

Yatas

31.70
-1.18% -0.38
30. 11:09:29 Borsa Istanbul
Range: 31.50 / 32.70

Yayla En. Ur. Tur. Ve Ins

21.70
9.93% 1.96
30. 11:09:06 Borsa Istanbul
Range: 19.54 / 21.70

YAYLA GIDA

13.80
0.29% 0.04
30. 11:09:46 Borsa Istanbul
Range: 13.71 / 13.85

Yeni Gimat Gmyo

43.80
-0.09% -0.04
30. 11:08:01 Borsa Istanbul
Range: 43.66 / 44.08

YEO TEKNOLOJI ENERJI

208.50
-2.98% -6.40
30. 11:08:33 Borsa Istanbul
Range: 208.50 / 214.80

Yesil Gmyo

9.9700
9.92% 0.9000
30. 11:08:01 Borsa Istanbul
Range: 9.2600 / 9.9700

Yesil Yapi

5.3400
9.88% 0.4800
30. 11:08:02 Borsa Istanbul
Range: 5.0000 / 5.3400

Yesil Yatirim Holding

4.9900
5.05% 0.2400
30. 11:09:51 Borsa Istanbul
Range: 4.8000 / 5.1600

Yibitas Insaat Malzeme

177000.00
0.57% 1000.00
30. 11:05:31 Borsa Istanbul
Range: 177000.00 / 177010.00

Yonga Mobilya

99.50
-4.14% -4.30
30. 11:09:22 Borsa Istanbul
Range: 95.15 / 103.80

Yukselen Celik

22.24
1.09% 0.24
30. 11:09:06 Borsa Istanbul
Range: 21.70 / 22.60

Yunsa

76.95
1.05% 0.80
30. 11:09:48 Borsa Istanbul
Range: 76.15 / 79.15

ZEDUR ENERJI

84.60
2.17% 1.80
30. 11:09:44 Borsa Istanbul
Range: 81.85 / 86.60

ZIRAAT GMYO

7.3800
1.10% 0.0800
30. 11:09:52 Borsa Istanbul
Range: 7.2000 / 7.6100

Zorlu Enerji

6.6100
-2.07% -0.1400
30. 11:09:57 Borsa Istanbul
Range: 6.6100 / 6.8400
Share on,