Markets
All stocks

T.S.K.B.

12.72
2.00% 0.25
24. 07:09:40 Borsa Istanbul
Range: 12.33 / 12.78

T.tuborg

165.00
-0.78% -1.30
24. 07:05:13 Borsa Istanbul
Range: 164.70 / 167.80

TAB GIDA

228.50
-3.95% -9.40
24. 07:08:26 Borsa Istanbul
Range: 228.50 / 238.50

TAPDI TINAZTEPE

21.98
1.01% 0.22
24. 07:09:50 Borsa Istanbul
Range: 21.60 / 22.00

TARKIM BITKI KORUMA

337.00
-1.89% -6.50
24. 07:08:08 Borsa Istanbul
Range: 335.00 / 343.50

Tat Gida

12.89
0.23% 0.03
24. 07:08:38 Borsa Istanbul
Range: 12.73 / 13.01

TATLIPINAR ENERJI URETIM

15.85
-1.55% -0.25
24. 07:08:02 Borsa Istanbul
Range: 15.50 / 16.48

Tav Havalimanlari

271.25
-0.91% -2.50
24. 07:09:49 Borsa Istanbul
Range: 270.75 / 277.50

Tek-Art Turizm

12.10
10.00% 1.10
24. 07:05:16 Borsa Istanbul
Range: 10.97 / 12.10

Tekfen Holding

69.55
-3.60% -2.60
24. 07:09:28 Borsa Istanbul
Range: 69.10 / 71.75

Teknosa Ic Ve Dis Ticaret

24.64
-1.68% -0.42
24. 07:08:02 Borsa Istanbul
Range: 24.52 / 25.30

Temapol Polimer Plastik

310.00
2.48% 7.50
24. 07:08:01 Borsa Istanbul
Range: 305.00 / 332.25

TERA FINANSAL YAT. HOL.

618.00
6.92% 40.00
24. 07:08:10 Borsa Istanbul
Range: 600.00 / 624.00

TERA YATIRIM MENKUL DEGERLER

302.50
6.70% 19.00
24. 07:09:58 Borsa Istanbul
Range: 278.50 / 311.75

TERA YATIRIM TEK. HOL.

26.10
4.82% 1.20
24. 07:09:59 Borsa Istanbul
Range: 24.92 / 27.38

TGS Dis Ticaret

175.10
-1.07% -1.90
24. 07:08:31 Borsa Istanbul
Range: 172.20 / 179.50

Tofas Oto. Fab.

229.30
-0.17% -0.40
24. 07:09:53 Borsa Istanbul
Range: 225.20 / 231.30

Torunlar Gmyo

72.80
-0.34% -0.25
24. 07:09:33 Borsa Istanbul
Range: 71.80 / 73.10

TR ANADOLU METAL MADENCILIK

102.50
0.00% 0.00
21. 07:09:56 Borsa Istanbul
Range: 99.05 / 107.40

TR DOGAL ENERJI

81.65
-3.20% -2.70
21. 07:09:28 Borsa Istanbul
Range: 80.50 / 87.55

Trabzon Liman

95.15
1.44% 1.35
24. 07:08:01 Borsa Istanbul
Range: 94.15 / 98.15

Trabzonspor Sportif

1.2500
-0.79% -0.0100
24. 07:09:29 Borsa Istanbul
Range: 1.2400 / 1.2700

Trend Gmyo

32.12
4.69% 1.44
24. 07:08:02 Borsa Istanbul
Range: 30.70 / 32.68

TSKB Gmyo

7.4100
1.09% 0.0800
24. 07:08:01 Borsa Istanbul
Range: 7.2400 / 7.4700

Tugcelik

9.1400
-0.87% -0.0800
24. 07:05:17 Borsa Istanbul
Range: 9.0000 / 9.2800

TUKAS

2.6900
0.00% 0.0000
24. 07:10:01 Borsa Istanbul
Range: 2.6600 / 2.7500

Tumosan Motor Ve Traktor

105.30
-2.59% -2.80
24. 07:08:49 Borsa Istanbul
Range: 104.90 / 108.20

Tupras

195.00
-3.18% -6.40
24. 07:09:42 Borsa Istanbul
Range: 191.60 / 201.20

TURCAS HOLDING

39.16
0.93% 0.36
24. 07:09:44 Borsa Istanbul
Range: 38.12 / 39.38

TUREKS TURIZM TASIMACILIK

7.8900
-1.74% -0.1400
24. 07:08:13 Borsa Istanbul
Range: 7.8900 / 8.0200

TUREKS TURUNC MADENCILIK

13.10
0.31% 0.04
24. 07:08:03 Borsa Istanbul
Range: 12.98 / 13.24

TURK ALTIN ISLETMELERI

40.00
0.35% 0.14
21. 07:09:57 Borsa Istanbul
Range: 39.02 / 40.36

Turk Hava Yollari

270.25
-1.01% -2.75
24. 07:09:57 Borsa Istanbul
Range: 270.00 / 273.25

TURK ILAC SERUM

18.80
-1.16% -0.22
24. 07:09:52 Borsa Istanbul
Range: 18.73 / 19.20

Turk Prysmian Kablo

35.98
-1.91% -0.70
24. 07:09:58 Borsa Istanbul
Range: 35.70 / 36.94

Turk Telekom

56.10
-1.23% -0.70
24. 07:09:57 Borsa Istanbul
Range: 55.45 / 56.80

Turk Traktor

521.50
-0.76% -4.00
24. 07:08:14 Borsa Istanbul
Range: 520.50 / 527.50

Turkcell

94.40
-0.32% -0.30
24. 07:09:46 Borsa Istanbul
Range: 93.45 / 94.90

Turker Proje Gayrimenkul

26.80
-0.15% -0.04
24. 07:05:18 Borsa Istanbul
Range: 26.56 / 27.04

TURKIYE SIGORTA

12.44
0.48% 0.06
24. 07:09:30 Borsa Istanbul
Range: 12.22 / 12.58
Share on,