Markets
All stocks

Ufuk Yatirim

1790.00
3.47% 60.00
24. 07:08:43 Borsa Istanbul
Range: 1686.00 / 1836.00

Ulaslar Turizm Yat.

31.10
2.98% 0.90
24. 07:05:20 Borsa Istanbul
Range: 29.92 / 31.86

Ulker Biskuvi

111.20
-1.07% -1.20
24. 07:08:05 Borsa Istanbul
Range: 110.10 / 112.20

ULUSAL FAKTORING

4.2300
5.22% 0.2100
24. 07:08:02 Borsa Istanbul
Range: 4.0000 / 4.2700

Ulusoy Elektrik

158.10
0.06% 0.10
24. 07:05:18 Borsa Istanbul
Range: 156.50 / 160.60

Ulusoy Un Sanayi

6.9400
0.29% 0.0200
24. 07:08:22 Borsa Istanbul
Range: 6.8600 / 7.0300

UNLU YATIRIM HOLDING

14.10
0.36% 0.05
24. 07:09:09 Borsa Istanbul
Range: 14.02 / 14.38

Usak Seramik

3.3500
-0.30% -0.0100
24. 07:09:29 Borsa Istanbul
Range: 3.3300 / 3.3900

VAKIF FAKTORING

18.89
9.95% 1.71
24. 07:09:57 Borsa Istanbul
Range: 18.88 / 18.89

Vakif Fin. Kir.

2.1300
-1.84% -0.0400
24. 07:09:58 Borsa Istanbul
Range: 2.1100 / 2.2200

Vakif Gmyo

2.6500
0.76% 0.0200
24. 07:09:23 Borsa Istanbul
Range: 2.6200 / 2.6800

Vakif Yat. Ort.

21.00
-0.76% -0.16
24. 07:05:20 Borsa Istanbul
Range: 20.80 / 21.38

Vakiflar Bankasi

27.10
2.11% 0.56
24. 07:09:19 Borsa Istanbul
Range: 26.42 / 27.54

Vakko Tekstil

57.75
-0.35% -0.20
24. 07:05:18 Borsa Istanbul
Range: 57.60 / 58.25

Vanet Gida

43.00
4.83% 1.98
24. 07:09:05 Borsa Istanbul
Range: 40.02 / 43.00

VBT YAZILIM

16.60
-1.25% -0.21
24. 07:09:39 Borsa Istanbul
Range: 16.50 / 17.25

VERA KONSEPT GMYO

2.9700
-0.67% -0.0200
24. 07:08:03 Borsa Istanbul
Range: 2.9600 / 3.0200

Verusa Holding

179.60
5.58% 9.50
24. 07:09:17 Borsa Istanbul
Range: 168.70 / 187.10

Verusaturk Girisim

37.24
1.25% 0.46
24. 07:09:23 Borsa Istanbul
Range: 36.52 / 38.84

Vestel

33.92
9.99% 3.08
24. 07:09:55 Borsa Istanbul
Range: 31.76 / 33.92

Vestel Beyaz Esya

8.7500
5.29% 0.4400
24. 07:09:59 Borsa Istanbul
Range: 8.3500 / 9.0200

Viking Kagit

44.34
-2.42% -1.10
24. 07:09:42 Borsa Istanbul
Range: 43.40 / 48.30

VISNE MADENCILIK

97.65
-7.62% -8.05
24. 07:09:59 Borsa Istanbul
Range: 96.75 / 104.30

Yapi Ve Kredi Bank.

34.28
1.72% 0.58
24. 07:09:54 Borsa Istanbul
Range: 33.54 / 34.62

Yaprak Sut Ve Besi Cift.

248.80
-0.88% -2.20
24. 07:05:19 Borsa Istanbul
Range: 247.70 / 251.25

Yatas

36.44
2.24% 0.80
24. 07:08:01 Borsa Istanbul
Range: 34.92 / 36.78

Yayla En. Ur. Tur. Ve Ins

28.94
-2.23% -0.66
24. 07:09:25 Borsa Istanbul
Range: 28.90 / 30.98

YAYLA GIDA

10.36
-2.63% -0.28
24. 07:08:01 Borsa Istanbul
Range: 10.36 / 10.58

Yeni Gimat Gmyo

129.50
-3.36% -4.50
24. 07:08:02 Borsa Istanbul
Range: 128.60 / 134.60

YEO TEKNOLOJI ENERJI

36.96
-3.30% -1.26
24. 07:08:03 Borsa Istanbul
Range: 36.90 / 38.56

Yesil Gmyo

1.5900
-0.63% -0.0100
24. 07:09:56 Borsa Istanbul
Range: 1.5700 / 1.5900

Yesil Yapi

2.3600
-0.84% -0.0200
24. 07:08:54 Borsa Istanbul
Range: 2.3200 / 2.4800

Yesil Yatirim Holding

2.3600
-3.67% -0.0900
24. 07:09:51 Borsa Istanbul
Range: 2.3500 / 2.5100

Yibitas Insaat Malzeme

22.20
-0.72% -0.16
24. 07:08:43 Borsa Istanbul
Range: 22.18 / 22.26

YIGIT AKU

25.52
3.07% 0.76
24. 07:08:02 Borsa Istanbul
Range: 24.76 / 26.26

Yonga Mobilya

62.50
-1.50% -0.95
24. 07:08:44 Borsa Istanbul
Range: 62.50 / 64.00

Yukselen Celik

5.8400
-0.51% -0.0300
24. 07:05:20 Borsa Istanbul
Range: 5.8200 / 5.9200

Yunsa

8.6200
-4.33% -0.3900
24. 07:08:03 Borsa Istanbul
Range: 8.6200 / 9.0700

ZEDUR ENERJI

8.2800
-3.16% -0.2700
24. 07:08:02 Borsa Istanbul
Range: 8.2000 / 8.6000

ZIRAAT GMYO

22.10
-1.43% -0.32
24. 07:08:01 Borsa Istanbul
Range: 22.00 / 22.74
Share on,