Markets
All stocks

ALVES KABLO

31.24
0.58% 0.18
22. 07:54:37 Borsa Istanbul
Range: 30.00 / 31.92

Anadolu Efes

199.30
1.89% 3.70
22. 07:54:38 Borsa Istanbul
Range: 192.30 / 199.40

Anadolu Grubu Holding

327.00
-0.30% -1.00
22. 07:54:25 Borsa Istanbul
Range: 322.25 / 329.75

Anadolu Hayat Emek.

90.20
-2.12% -1.95
22. 07:54:37 Borsa Istanbul
Range: 89.30 / 92.85

Anadolu Isuzu

65.60
1.00% 0.65
22. 07:54:17 Borsa Istanbul
Range: 64.40 / 65.90

Anadolu Sigorta

81.70
-1.86% -1.55
22. 07:54:39 Borsa Istanbul
Range: 81.15 / 83.65

ANATOLIA TANI VE BIYOTEKNOLOJI

13.37
0.91% 0.12
22. 07:54:40 Borsa Istanbul
Range: 13.12 / 13.40

Anel Elektrik

13.53
0.30% 0.04
22. 07:47:34 Borsa Istanbul
Range: 13.40 / 13.64

Arcelik

140.80
1.81% 2.50
22. 07:54:35 Borsa Istanbul
Range: 137.70 / 141.30

ARD Bilisim Teknolojileri

35.84
0.96% 0.34
22. 07:54:29 Borsa Istanbul
Range: 35.34 / 36.24

Arena Bilgisayar

25.60
-0.70% -0.18
22. 07:53:43 Borsa Istanbul
Range: 25.30 / 26.02

Arsan Tekstil

23.68
8.03% 1.76
22. 07:54:29 Borsa Istanbul
Range: 22.60 / 24.00

ARTEMIS HALI

31.74
-1.43% -0.46
22. 07:54:30 Borsa Istanbul
Range: 31.52 / 32.38

ARZUM EV ALETLERI

41.34
0.15% 0.06
22. 07:54:38 Borsa Istanbul
Range: 40.72 / 41.52

ASCE GMYO

12.00
4.17% 0.48
22. 07:55:25 Borsa Istanbul
Range: 11.41 / 12.08

Aselsan

68.25
0.29% 0.20
22. 07:54:38 Borsa Istanbul
Range: 67.80 / 69.30

ASTOR ENERJI

96.70
-1.07% -1.05
22. 07:54:40 Borsa Istanbul
Range: 95.30 / 98.55

Ata Gmyo

11.87
1.37% 0.16
22. 07:54:11 Borsa Istanbul
Range: 11.61 / 12.00

ATAKEY PATATES

47.76
-1.20% -0.58
22. 07:54:16 Borsa Istanbul
Range: 47.62 / 48.76

ATAKULE GMYO

7.9600
-2.09% -0.1700
22. 07:54:32 Borsa Istanbul
Range: 7.9100 / 8.1800

Atlantis Yatirim Holding

46.00
1.91% 0.86
22. 04:55:26 Borsa Istanbul
Range: 45.60 / 46.00

Atlas Yat. Ort.

5.8900
-1.67% -0.1000
22. 07:54:21 Borsa Istanbul
Range: 5.8300 / 6.0000

ATP YAZILIM

97.15
-1.82% -1.80
22. 07:54:28 Borsa Istanbul
Range: 96.70 / 98.90

Avrasya Gmyo

11.69
5.13% 0.57
22. 07:54:35 Borsa Istanbul
Range: 10.95 / 11.69

Avrasya Petrol ve Tur.

11.10
-1.07% -0.12
22. 07:53:49 Borsa Istanbul
Range: 11.02 / 11.26

Avrupa Yatirim Holding

36.72
-2.65% -1.00
22. 07:54:39 Borsa Istanbul
Range: 36.58 / 38.00

AVRUPAKENT GMYO

57.40
0.70% 0.40
22. 07:54:35 Borsa Istanbul
Range: 56.30 / 58.70

AYDEM ENERJI

24.50
0.25% 0.06
22. 07:52:24 Borsa Istanbul
Range: 24.10 / 24.66

Ayen Enerji

31.08
0.91% 0.28
22. 07:53:46 Borsa Istanbul
Range: 30.24 / 31.26

Ayes Celik Hasir ve Cit

9.2300
-0.22% -0.0200
22. 04:55:26 Borsa Istanbul
Range: 9.2000 / 9.2300

AYGAZ

179.10
2.99% 5.20
22. 07:54:39 Borsa Istanbul
Range: 171.60 / 179.20

AZTEK TEKNOLOJI

46.80
-0.76% -0.36
22. 07:54:37 Borsa Istanbul
Range: 46.50 / 47.38

BAGFAS

21.94
2.91% 0.62
22. 07:54:23 Borsa Istanbul
Range: 20.80 / 22.20

BAHADIR KIMYA

41.50
-0.24% -0.10
22. 07:54:05 Borsa Istanbul
Range: 40.80 / 41.80

Bak Ambalaj

39.56
-1.49% -0.60
22. 07:54:01 Borsa Istanbul
Range: 39.30 / 40.76

Balatacilar Balatacilik

55.00
3.19% 1.70
22. 04:55:26 Borsa Istanbul
Range: 53.00 / 55.00

Bantas Ambalaj

11.41
-1.64% -0.19
22. 07:53:53 Borsa Istanbul
Range: 11.26 / 11.73

Banvit

337.00
-1.61% -5.50
22. 07:54:39 Borsa Istanbul
Range: 332.00 / 345.50

BAREM AMBALAJ

17.11
4.14% 0.68
22. 07:53:59 Borsa Istanbul
Range: 16.36 / 17.80

BASKENT DOGALGAZ GMYO

28.94
0.07% 0.02
22. 07:54:30 Borsa Istanbul
Range: 28.56 / 29.26
Share on,