Markets
All stocks

Anadolu Isuzu

109.70
-1.97% -2.20
24. 11:09:48 Borsa Istanbul
Range: 108.10 / 114.10

Anadolu Sigorta

88.40
0.45% 0.40
24. 11:09:36 Borsa Istanbul
Range: 85.90 / 88.40

ANATOLIA TANI VE BIYOTEKNOLOJI

14.03
-0.07% -0.01
24. 11:09:43 Borsa Istanbul
Range: 14.03 / 14.35

Anel Elektrik

20.20
-1.46% -0.30
24. 11:09:19 Borsa Istanbul
Range: 20.04 / 20.70

Arcelik

162.10
0.68% 1.10
24. 11:09:53 Borsa Istanbul
Range: 160.10 / 163.70

ARD Bilisim Teknolojileri

43.20
-1.14% -0.50
24. 11:09:33 Borsa Istanbul
Range: 43.00 / 46.72

Arena Bilgisayar

51.20
0.00% 0.00
24. 11:09:24 Borsa Istanbul
Range: 49.80 / 52.05

Arsan Tekstil

16.30
-6.48% -1.13
24. 11:09:58 Borsa Istanbul
Range: 16.26 / 17.84

ARTEMIS HALI

54.05
-4.25% -2.40
24. 11:09:52 Borsa Istanbul
Range: 54.00 / 57.10

ARZUM EV ALETLERI

45.18
-1.78% -0.82
24. 11:09:19 Borsa Istanbul
Range: 44.62 / 47.58

ASCE GMYO

14.13
-3.35% -0.49
24. 11:08:15 Borsa Istanbul
Range: 14.10 / 14.89

Aselsan

58.30
0.87% 0.50
24. 11:09:57 Borsa Istanbul
Range: 57.35 / 58.60

ASTOR ENERJI

94.50
-0.63% -0.60
24. 11:09:59 Borsa Istanbul
Range: 93.80 / 97.60

Ata Gmyo

14.50
3.57% 0.50
24. 11:05:33 Borsa Istanbul
Range: 13.71 / 15.12

ATAKEY PATATES

47.26
2.56% 1.18
24. 11:09:58 Borsa Istanbul
Range: 46.04 / 47.96

ATAKULE GMYO

9.0200
-1.10% -0.1000
24. 11:08:17 Borsa Istanbul
Range: 8.9400 / 9.3600

Atlantis Yatirim Holding

52.00
2.46% 1.25
24. 11:08:02 Borsa Istanbul
Range: 50.75 / 52.00

Atlas Yat. Ort.

6.3000
4.65% 0.2800
24. 11:09:30 Borsa Istanbul
Range: 6.0000 / 6.3600

ATP YAZILIM

160.20
-1.48% -2.40
24. 11:09:20 Borsa Istanbul
Range: 156.00 / 169.00

Avrasya Gmyo

8.6600
-1.93% -0.1700
24. 11:09:10 Borsa Istanbul
Range: 8.6300 / 9.0000

Avrasya Petrol ve Tur.

12.36
-4.56% -0.59
24. 11:09:32 Borsa Istanbul
Range: 12.31 / 13.07

Avrupa Yatirim Holding

48.08
1.56% 0.74
24. 11:09:26 Borsa Istanbul
Range: 46.80 / 52.05

AVRUPAKENT GMYO

42.02
-1.87% -0.80
24. 11:09:50 Borsa Istanbul
Range: 41.90 / 43.18

AYDEM ENERJI

28.68
-2.71% -0.80
24. 11:09:27 Borsa Istanbul
Range: 28.52 / 29.54

Ayen Enerji

30.36
3.34% 0.98
24. 11:08:36 Borsa Istanbul
Range: 28.68 / 30.78

Ayes Celik Hasir ve Cit

44.00
2.33% 1.00
24. 11:08:52 Borsa Istanbul
Range: 42.84 / 44.00

AYGAZ

181.80
2.60% 4.60
24. 11:09:57 Borsa Istanbul
Range: 177.60 / 182.60

AZTEK TEKNOLOJI

105.90
-3.46% -3.80
24. 11:09:54 Borsa Istanbul
Range: 104.80 / 111.30

BAGFAS

25.42
2.17% 0.54
24. 11:08:24 Borsa Istanbul
Range: 24.98 / 26.42

Bak Ambalaj

55.30
-0.18% -0.10
24. 11:08:02 Borsa Istanbul
Range: 53.55 / 56.75

Balatacilar Balatacilik

22.50
-1.83% -0.42
24. 11:09:08 Borsa Istanbul
Range: 22.50 / 22.92

Bantas Ambalaj

12.95
-4.85% -0.66
24. 11:09:50 Borsa Istanbul
Range: 12.82 / 13.87

Banvit

172.80
-3.25% -5.80
24. 11:08:58 Borsa Istanbul
Range: 171.60 / 183.30

BAREM AMBALAJ

20.76
-1.05% -0.22
24. 11:09:11 Borsa Istanbul
Range: 20.12 / 21.42

BASKENT DOGALGAZ GMYO

20.20
-1.37% -0.28
24. 11:08:53 Borsa Istanbul
Range: 19.97 / 20.72

Bastas Baskent Cimento

15.83
5.39% 0.81
24. 11:08:01 Borsa Istanbul
Range: 15.55 / 15.85

Bati Cimento

134.50
-0.37% -0.50
24. 11:09:08 Borsa Istanbul
Range: 133.60 / 136.70

BATI EGE GMYO

4.9500
4.65% 0.2200
24. 11:09:06 Borsa Istanbul
Range: 4.7500 / 5.0100

Batisoke Cimento

25.78
0.31% 0.08
24. 11:09:43 Borsa Istanbul
Range: 24.92 / 25.90

BAYDONER RESTORANLARI

30.44
-0.33% -0.10
24. 11:09:42 Borsa Istanbul
Range: 29.70 / 31.00
Share on,