Markets
All stocks

ALVES KABLO

36.34
-0.82% -0.30
22. 05:35:39 Borsa Istanbul
Range: 36.20 / 36.66

Anadolu Efes

163.40
-2.91% -4.90
22. 05:35:39 Borsa Istanbul
Range: 163.20 / 167.00

Anadolu Grubu Holding

309.50
-0.32% -1.00
22. 05:35:05 Borsa Istanbul
Range: 306.50 / 312.75

Anadolu Hayat Emek.

103.60
0.10% 0.10
22. 05:35:23 Borsa Istanbul
Range: 102.90 / 104.60

Anadolu Isuzu

63.80
-0.16% -0.10
22. 05:34:41 Borsa Istanbul
Range: 63.50 / 64.20

Anadolu Sigorta

112.80
0.09% 0.10
22. 05:35:39 Borsa Istanbul
Range: 112.00 / 114.10

ANATOLIA TANI VE BIYOTEKNOLOJI

15.00
0.60% 0.09
22. 05:35:32 Borsa Istanbul
Range: 14.75 / 15.75

Anel Elektrik

14.42
-0.41% -0.06
22. 05:32:08 Borsa Istanbul
Range: 14.36 / 14.87

Arcelik

125.70
-0.24% -0.30
22. 05:35:30 Borsa Istanbul
Range: 125.00 / 126.70

ARD Bilisim Teknolojileri

40.00
0.65% 0.26
22. 05:34:31 Borsa Istanbul
Range: 39.90 / 40.44

Arena Bilgisayar

34.86
-0.80% -0.28
22. 05:35:38 Borsa Istanbul
Range: 34.80 / 35.38

ARMADA GIDA

35.86
-0.22% -0.08
22. 05:35:32 Borsa Istanbul
Range: 35.82 / 36.12

Arsan Tekstil

20.94
0.67% 0.14
22. 05:35:04 Borsa Istanbul
Range: 20.30 / 21.02

ARTEMIS HALI

29.98
-0.79% -0.24
22. 05:34:38 Borsa Istanbul
Range: 29.88 / 30.48

ARZUM EV ALETLERI

38.36
-1.03% -0.40
22. 05:35:26 Borsa Istanbul
Range: 38.20 / 39.04

ASCE GMYO

11.62
-0.77% -0.09
22. 05:33:53 Borsa Istanbul
Range: 11.60 / 11.74

Aselsan

80.35
-0.37% -0.30
22. 05:35:37 Borsa Istanbul
Range: 80.15 / 81.15

ASTOR ENERJI

122.20
0.16% 0.20
22. 05:35:36 Borsa Istanbul
Range: 120.70 / 122.50

Ata Gmyo

11.24
-0.27% -0.03
22. 05:34:40 Borsa Istanbul
Range: 11.18 / 11.32

ATAKEY PATATES

45.10
-0.53% -0.24
22. 05:35:18 Borsa Istanbul
Range: 44.94 / 45.60

ATAKULE GMYO

7.3900
0.41% 0.0300
22. 05:27:42 Borsa Istanbul
Range: 7.2700 / 7.4000

Atlantis Yatirim Holding

42.80
-0.70% -0.30
22. 04:55:28 Borsa Istanbul
Range: 42.80 / 42.92

Atlas Yat. Ort.

6.1000
-0.49% -0.0300
22. 05:32:59 Borsa Istanbul
Range: 6.0000 / 6.1900

ATP YAZILIM

113.30
-1.48% -1.70
22. 05:35:26 Borsa Istanbul
Range: 113.00 / 115.60

Avrasya Gmyo

8.0400
0.12% 0.0100
22. 05:33:54 Borsa Istanbul
Range: 7.9400 / 8.0500

Avrasya Petrol ve Tur.

12.36
-1.36% -0.17
22. 05:35:23 Borsa Istanbul
Range: 12.05 / 12.59

Avrupa Yatirim Holding

35.92
-0.88% -0.32
22. 05:34:12 Borsa Istanbul
Range: 35.90 / 36.58

AVRUPAKENT GMYO

59.80
-0.17% -0.10
22. 05:35:20 Borsa Istanbul
Range: 59.15 / 60.15

AYDEM ENERJI

22.74
0.09% 0.02
22. 05:35:32 Borsa Istanbul
Range: 22.68 / 22.80

Ayen Enerji

30.14
-0.86% -0.26
22. 05:34:20 Borsa Istanbul
Range: 30.06 / 30.46

Ayes Celik Hasir ve Cit

7.9800
-2.09% -0.1700
22. 04:55:28 Borsa Istanbul
Range: 7.8300 / 7.9800

AYGAZ

161.30
-0.68% -1.10
22. 05:35:05 Borsa Istanbul
Range: 161.00 / 163.90

AZTEK TEKNOLOJI

47.62
-0.92% -0.44
22. 05:34:39 Borsa Istanbul
Range: 47.38 / 48.30

BAGFAS

23.80
-1.65% -0.40
22. 05:35:06 Borsa Istanbul
Range: 23.80 / 24.38

BAHADIR KIMYA

46.50
-3.13% -1.50
22. 05:35:39 Borsa Istanbul
Range: 46.28 / 48.20

Bak Ambalaj

34.14
-0.76% -0.26
22. 05:35:08 Borsa Istanbul
Range: 34.10 / 34.50

Balatacilar Balatacilik

58.05
-1.02% -0.60
22. 04:55:28 Borsa Istanbul
Range: 58.05 / 58.50

Bantas Ambalaj

11.38
0.00% 0.00
22. 05:34:44 Borsa Istanbul
Range: 11.33 / 11.48

Banvit

282.75
-0.88% -2.50
22. 05:35:34 Borsa Istanbul
Range: 282.00 / 287.00

BAREM AMBALAJ

17.79
4.83% 0.82
22. 05:35:37 Borsa Istanbul
Range: 16.97 / 18.66
Share on,