Markets
All stocks

BASKENT DOGALGAZ GMYO

30.26
0.27% 0.08
22. 04:43:25 Borsa Istanbul
Range: 30.18 / 30.52

Bastas Baskent Cimento

10.96
-0.81% -0.09
22. 01:55:18 Borsa Istanbul
Range: 10.96 / 10.96

Bati Cimento

4.3500
-2.90% -0.1300
22. 04:46:02 Borsa Istanbul
Range: 4.3000 / 4.5200

BATI EGE GMYO

7.1500
0.00% 0.0000
22. 04:45:59 Borsa Istanbul
Range: 7.1400 / 7.2400

Batisoke Cimento

11.38
-2.74% -0.32
22. 04:45:47 Borsa Istanbul
Range: 11.12 / 11.93

BAYDONER RESTORANLARI

24.64
-0.56% -0.14
22. 04:45:02 Borsa Istanbul
Range: 24.42 / 24.98

BAYRAK TABAN SANAYI

18.49
-0.22% -0.04
22. 04:45:39 Borsa Istanbul
Range: 18.30 / 19.15

Bera Holding

16.85
0.18% 0.03
22. 04:45:56 Borsa Istanbul
Range: 16.71 / 16.90

Berkosan Yalitim

23.78
-0.92% -0.22
22. 04:45:59 Borsa Istanbul
Range: 23.70 / 24.18

Besiktas Futbol Yat.

4.7100
0.00% 0.0000
22. 04:46:02 Borsa Istanbul
Range: 4.6900 / 4.8000

Beyaz Filo

26.92
-1.90% -0.52
22. 04:45:44 Borsa Istanbul
Range: 26.70 / 27.66

BIEN YAPI URUNLERI

33.72
-0.71% -0.24
22. 04:45:51 Borsa Istanbul
Range: 33.68 / 34.18

Bilici Yatirim

17.45
1.39% 0.24
22. 04:45:59 Borsa Istanbul
Range: 17.00 / 17.69

BIM MAGAZALAR

515.50
-1.15% -6.00
22. 04:45:57 Borsa Istanbul
Range: 514.00 / 524.50

BIN ULASIM TEKNOLOJILERI

95.60
3.24% 3.00
22. 04:45:53 Borsa Istanbul
Range: 92.85 / 98.85

BIOTREND CEVRE VE ENERJI

15.41
-0.77% -0.12
22. 04:44:48 Borsa Istanbul
Range: 15.36 / 15.72

BIRIKIM VARLIK YONETIM

68.85
-5.36% -3.90
22. 04:46:02 Borsa Istanbul
Range: 66.65 / 74.55

Birko Mensucat

14.00
8.53% 1.10
22. 01:55:18 Borsa Istanbul
Range: 14.00 / 14.00

BIRLESIM MUHENDISLIK

15.55
1.63% 0.25
22. 04:45:49 Borsa Istanbul
Range: 15.35 / 16.04

Birlik Mensucat

5.2500
0.00% 0.0000
22. 01:55:18 Borsa Istanbul
Range: 5.2500 / 5.2500

Bizim Magazalari

28.44
0.07% 0.02
22. 04:45:08 Borsa Istanbul
Range: 28.32 / 28.52

BMS BIRLESIK METAL

29.08
0.62% 0.18
22. 04:44:48 Borsa Istanbul
Range: 28.78 / 29.32

BMS CELIK HASIR

32.72
-2.33% -0.78
22. 04:45:51 Borsa Istanbul
Range: 32.50 / 33.38

BOGAZICI BETON SANAYI

23.58
2.08% 0.48
22. 04:45:52 Borsa Istanbul
Range: 23.10 / 23.86

BOR SEKER

22.66
-0.26% -0.06
22. 04:45:47 Borsa Istanbul
Range: 22.60 / 22.84

BORLEASE OTOMOTIV

70.50
-0.42% -0.30
22. 04:46:02 Borsa Istanbul
Range: 70.10 / 70.90

BORUSAN BORU SANAYI

406.25
-0.67% -2.75
22. 04:45:53 Borsa Istanbul
Range: 406.00 / 410.25

Borusan Yat. Paz.

1885.00
0.43% 8.00
22. 04:45:33 Borsa Istanbul
Range: 1875.00 / 1908.00

Bosch Fren Sistemleri

652.50
-0.38% -2.50
22. 04:45:24 Borsa Istanbul
Range: 650.00 / 656.50

BOSSA

6.7200
-0.88% -0.0600
22. 04:44:22 Borsa Istanbul
Range: 6.7000 / 6.8000

Brisa

85.55
-0.35% -0.30
22. 04:43:01 Borsa Istanbul
Range: 85.15 / 85.85

BULBULOGLU VINC

104.70
9.98% 9.50
22. 04:45:55 Borsa Istanbul
Range: 95.20 / 104.70

Burcelik

17.66
-0.51% -0.09
22. 04:45:54 Borsa Istanbul
Range: 17.64 / 17.89

Burcelik Vana

107.10
-0.28% -0.30
22. 04:45:16 Borsa Istanbul
Range: 106.70 / 109.10

Bursa Cimento

8.8300
-0.34% -0.0300
22. 04:45:58 Borsa Istanbul
Range: 8.8200 / 9.0000

BUYUK SEFLER BIGCHEFS

29.14
3.33% 0.94
22. 04:45:42 Borsa Istanbul
Range: 28.20 / 29.50

CAGDAS CAM

32.88
0.12% 0.04
22. 04:46:00 Borsa Istanbul
Range: 32.22 / 33.38

CAN2 TERMIK

1.6200
-0.61% -0.0100
22. 04:45:57 Borsa Istanbul
Range: 1.6100 / 1.6400

Carrefoursa

102.00
0.20% 0.20
22. 04:45:46 Borsa Istanbul
Range: 101.60 / 102.60

CASA EMTIA PETROL

77.90
0.13% 0.10
22. 01:55:18 Borsa Istanbul
Range: 77.90 / 77.90
Share on,