Markets
All stocks

Bastas Baskent Cimento

12.01
-1.23% -0.15
22. 06:00:00 Borsa Istanbul
Range: 12.01 / 12.01

Bati Cimento

143.00
4.38% 6.00
22. 08:59:11 Borsa Istanbul
Range: 136.00 / 145.10

BATI EGE GMYO

4.0000
1.78% 0.0700
22. 08:59:10 Borsa Istanbul
Range: 3.8700 / 4.0200

Batisoke Cimento

54.85
9.37% 4.70
22. 08:59:16 Borsa Istanbul
Range: 49.80 / 54.95

BAYDONER RESTORANLARI

20.82
2.56% 0.52
22. 08:59:13 Borsa Istanbul
Range: 19.99 / 21.34

BAYRAK TABAN SANAYI

17.93
0.34% 0.06
22. 08:59:04 Borsa Istanbul
Range: 17.68 / 18.17

Bera Holding

14.56
1.18% 0.17
22. 08:58:40 Borsa Istanbul
Range: 14.28 / 14.71

Berkosan Yalitim

23.38
-1.52% -0.36
22. 08:59:03 Borsa Istanbul
Range: 22.80 / 23.72

Besiktas Futbol Yat.

4.2900
1.18% 0.0500
22. 08:59:16 Borsa Istanbul
Range: 4.1500 / 4.3000

Beyaz Filo

25.92
-4.21% -1.14
22. 08:58:59 Borsa Istanbul
Range: 25.76 / 27.74

BIEN YAPI URUNLERI

31.82
-0.25% -0.08
22. 08:59:03 Borsa Istanbul
Range: 31.50 / 32.04

Bilici Yatirim

17.60
0.17% 0.03
22. 08:51:51 Borsa Istanbul
Range: 17.26 / 17.80

BIM MAGAZALAR

467.75
2.52% 11.50
22. 08:59:16 Borsa Istanbul
Range: 6.52 / 467.75

BIN ULASIM TEKNOLOJILERI

96.40
1.69% 1.60
22. 08:57:54 Borsa Istanbul
Range: 94.90 / 98.00

BIOTREND CEVRE VE ENERJI

18.03
4.10% 0.71
22. 08:58:40 Borsa Istanbul
Range: 17.11 / 18.30

BIRIKIM VARLIK YONETIM

48.18
0.67% 0.32
22. 08:58:57 Borsa Istanbul
Range: 47.42 / 48.80

Birko Mensucat

8.0000
0.00% 0.0000
22. 06:00:00 Borsa Istanbul
Range: 8.0000 / 8.0400

BIRLESIM MUHENDISLIK

15.04
-0.79% -0.12
22. 08:58:41 Borsa Istanbul
Range: 14.92 / 15.28

Birlik Mensucat

6.2300
2.13% 0.1300
22. 05:55:26 Borsa Istanbul
Range: 6.1000 / 6.2300

Bizim Magazalari

27.82
1.53% 0.42
22. 08:58:38 Borsa Istanbul
Range: 27.02 / 28.06

BMS BIRLESIK METAL

61.60
10.00% 5.60
22. 08:59:16 Borsa Istanbul
Range: 56.30 / 61.60

BMS CELIK HASIR

33.76
4.26% 1.38
22. 08:59:15 Borsa Istanbul
Range: 32.08 / 34.98

BOGAZICI BETON SANAYI

21.34
3.09% 0.64
22. 08:59:11 Borsa Istanbul
Range: 20.28 / 21.34

BOR SEKER

22.66
-0.35% -0.08
22. 08:58:48 Borsa Istanbul
Range: 22.36 / 22.88

BORLEASE OTOMOTIV

50.30
0.40% 0.20
22. 08:59:13 Borsa Istanbul
Range: 49.50 / 50.55

BORUSAN BORU SANAYI

454.25
0.55% 2.50
22. 08:59:13 Borsa Istanbul
Range: 447.00 / 458.00

Borusan Yat. Paz.

1982.00
2.69% 52.00
22. 08:59:15 Borsa Istanbul
Range: 1910.00 / 1985.00

Bosch Fren Sistemleri

742.50
-0.40% -3.00
22. 08:59:08 Borsa Istanbul
Range: 29.88 / 749.00

BOSSA

7.1100
9.89% 0.6400
22. 08:58:55 Borsa Istanbul
Range: 6.4800 / 7.1100

Brisa

95.20
-0.88% -0.85
22. 08:59:06 Borsa Istanbul
Range: 95.15 / 98.00

BULBULOGLU VINC

92.55
2.83% 2.55
22. 08:59:08 Borsa Istanbul
Range: 90.25 / 92.80

Burcelik

216.00
6.93% 14.00
22. 08:59:13 Borsa Istanbul
Range: 205.00 / 220.00

Burcelik Vana

130.70
4.64% 5.80
22. 08:59:14 Borsa Istanbul
Range: 126.10 / 133.30

Bursa Cimento

7.1300
1.71% 0.1200
22. 08:59:15 Borsa Istanbul
Range: 6.9900 / 7.1400

BUYUK SEFLER BIGCHEFS

29.90
2.26% 0.66
22. 08:58:59 Borsa Istanbul
Range: 28.96 / 30.14

CAN2 TERMIK

1.5500
0.65% 0.0100
22. 08:59:13 Borsa Istanbul
Range: 1.5300 / 1.5700

Carrefoursa

101.80
-0.10% -0.10
22. 08:58:43 Borsa Istanbul
Range: 100.50 / 102.30

CASA EMTIA PETROL

78.50
1.55% 1.20
22. 06:00:00 Borsa Istanbul
Range: 75.60 / 78.50

CATES ELEKTRIK

37.14
0.70% 0.26
22. 08:57:29 Borsa Istanbul
Range: 36.14 / 37.34

Celebi

2200.00
-0.95% -21.00
22. 08:59:14 Borsa Istanbul
Range: 269.70 / 2238.00
Share on,