Markets
All stocks

Eczacibasi Yatirim

229.20
-5.17% -12.50
18. 07:13:33 Borsa Istanbul
Range: 228.50 / 240.00

E-DATA TEKNOLOJI

21.94
-1.44% -0.32
18. 07:13:33 Borsa Istanbul
Range: 21.80 / 22.70

Edip Gayrimenkul

17.82
0.96% 0.17
18. 07:11:43 Borsa Istanbul
Range: 17.38 / 17.98

Ege Endustri

17057.50
4.12% 675.00
18. 07:13:14 Borsa Istanbul
Range: 16450.00 / 17300.00

Ege Gubre

44.78
1.31% 0.58
18. 07:11:47 Borsa Istanbul
Range: 43.94 / 44.84

Ege Profil

200.00
0.00% 0.00
18. 07:13:18 Borsa Istanbul
Range: 197.00 / 201.70

Ege Seramik

3.6100
0.00% 0.0000
18. 07:13:15 Borsa Istanbul
Range: 3.5700 / 3.6400

Egeplast

6.4100
1.26% 0.0800
18. 07:12:30 Borsa Istanbul
Range: 6.2700 / 6.4300

Ekiz Kimya

71.30
1.86% 1.30
18. 06:55:10 Borsa Istanbul
Range: 70.00 / 71.30

EKOS TEKNOLOJI

48.00
-0.29% -0.14
18. 07:13:36 Borsa Istanbul
Range: 47.50 / 49.28

EKSUN GIDA

61.90
0.32% 0.20
18. 07:12:54 Borsa Istanbul
Range: 61.50 / 62.40

ELITE NATUREL ORGANIK GIDA

47.30
-1.70% -0.82
18. 07:13:26 Borsa Istanbul
Range: 47.00 / 48.42

Emek Elektrik

15.20
-0.33% -0.05
18. 07:13:35 Borsa Istanbul
Range: 15.00 / 15.59

Eminis Ambalaj

249.70
5.98% 14.10
18. 06:55:10 Borsa Istanbul
Range: 240.30 / 249.70

Emlak Konut Gmyo

9.1500
-9.94% -1.0100
18. 07:13:31 Borsa Istanbul
Range: 9.1500 / 9.1500

Enerjisa Enerji

62.85
-0.32% -0.20
18. 07:13:35 Borsa Istanbul
Range: 62.15 / 64.20

ENERYA ENERJI

171.10
-0.29% -0.50
18. 07:13:35 Borsa Istanbul
Range: 169.90 / 174.60

Enka Insaat

34.92
0.06% 0.02
18. 07:13:33 Borsa Istanbul
Range: 34.84 / 35.28

ENSARI DERI

28.60
-2.39% -0.70
18. 07:13:36 Borsa Istanbul
Range: 28.14 / 29.90

Erbosan

262.75
-0.85% -2.25
18. 07:12:36 Borsa Istanbul
Range: 255.00 / 270.00

ERCIYAS CELIK BORU

150.80
2.94% 4.30
18. 07:12:40 Borsa Istanbul
Range: 147.00 / 151.60

Eregli Demir Celik

40.28
0.40% 0.16
18. 07:13:36 Borsa Istanbul
Range: 40.00 / 40.46

Ersu Gida

42.58
-2.65% -1.16
18. 07:13:10 Borsa Istanbul
Range: 42.04 / 45.20

ESCAR FILO

273.00
1.11% 3.00
18. 07:13:06 Borsa Istanbul
Range: 268.25 / 274.75

Escort Teknoloji

78.00
-0.51% -0.40
18. 07:12:53 Borsa Istanbul
Range: 77.25 / 80.05

ESENBOGA ELEKTRIK

18.76
1.52% 0.28
18. 07:13:28 Borsa Istanbul
Range: 18.55 / 19.15

Etiler Gida

20.36
4.41% 0.86
18. 07:13:25 Borsa Istanbul
Range: 19.50 / 20.80

Euro Kapital Yat. Ort.

26.30
-4.36% -1.20
18. 07:13:15 Borsa Istanbul
Range: 26.14 / 27.50

Euro Trend Yat. Ort.

16.10
-2.42% -0.40
18. 07:12:55 Borsa Istanbul
Range: 15.99 / 16.70

Euro Yat. Ort.

17.18
-1.21% -0.21
18. 07:13:32 Borsa Istanbul
Range: 16.91 / 17.90

Euro Yatirim Holding

3.2900
-1.50% -0.0500
18. 07:13:29 Borsa Istanbul
Range: 3.2500 / 3.3900

EUROPAP TEZOL KAGIT

22.52
1.17% 0.26
18. 07:12:30 Borsa Istanbul
Range: 21.88 / 22.92

EUROPEN ENDUSTRI

15.05
0.33% 0.05
18. 07:13:34 Borsa Istanbul
Range: 14.98 / 15.16

EUROPOWER ENERJI

151.60
0.60% 0.90
18. 07:13:34 Borsa Istanbul
Range: 150.30 / 153.50

EYG GMYO

10.02
0.50% 0.05
18. 07:12:03 Borsa Istanbul
Range: 9.48 / 10.16

FADE GIDA

17.76
0.40% 0.07
18. 07:13:16 Borsa Istanbul
Range: 17.62 / 17.90

Fenerbahce Futbol

96.95
1.95% 1.85
18. 07:13:36 Borsa Istanbul
Range: 94.85 / 97.90

Flap Kongre Toplanti Hiz.

9.8000
-4.20% -0.4300
18. 07:13:33 Borsa Istanbul
Range: 9.7300 / 10.4000

F-M IZMIT PISTON

338.00
0.82% 2.75
18. 07:13:00 Borsa Istanbul
Range: 331.50 / 339.50

Fonet Bilgi Teknolojileri

24.50
-2.85% -0.72
18. 06:55:10 Borsa Istanbul
Range: 24.50 / 25.22
Share on,