Markets
All stocks

Dogus Gmyo

43.30
-0.46% -0.20
22. 08:35:45 Borsa Istanbul
Range: 42.12 / 45.60

Dogus Otomotiv

209.00
0.48% 1.00
22. 08:38:01 Borsa Istanbul
Range: 206.50 / 209.20

Dogusan

21.42
1.13% 0.24
22. 08:37:49 Borsa Istanbul
Range: 20.80 / 21.52

Doktas Dokumculuk

23.58
2.25% 0.52
22. 08:38:01 Borsa Istanbul
Range: 23.00 / 24.22

Duran Dogan Basim

25.72
4.81% 1.18
22. 05:55:26 Borsa Istanbul
Range: 25.72 / 26.00

DURUKAN SEKERLEME

12.86
0.70% 0.09
22. 08:38:02 Borsa Istanbul
Range: 12.61 / 12.91

DYO Boya

22.56
1.62% 0.36
22. 08:37:09 Borsa Istanbul
Range: 22.04 / 23.14

EBEBEK MAGAZACILIK

50.50
-0.98% -0.50
22. 08:38:00 Borsa Istanbul
Range: 50.25 / 51.15

Eczacibasi Ilac

46.24
1.49% 0.68
22. 08:37:47 Borsa Istanbul
Range: 45.14 / 46.50

Eczacibasi Yatirim

220.90
1.80% 3.90
22. 08:37:29 Borsa Istanbul
Range: 214.70 / 223.70

E-DATA TEKNOLOJI

13.54
-1.17% -0.16
22. 08:37:41 Borsa Istanbul
Range: 13.02 / 13.78

Edip Gayrimenkul

23.80
0.34% 0.08
22. 08:36:35 Borsa Istanbul
Range: 23.12 / 23.90

EFOR CAY SANAYI

39.02
1.35% 0.52
22. 08:35:51 Borsa Istanbul
Range: 38.52 / 39.40

Ege Endustri

10707.50
1.16% 122.50
22. 08:37:12 Borsa Istanbul
Range: 10567.50 / 10790.00

Ege Gubre

58.60
2.00% 1.15
22. 08:37:52 Borsa Istanbul
Range: 56.90 / 60.20

Ege Profil

156.20
0.77% 1.20
22. 08:37:49 Borsa Istanbul
Range: 152.00 / 157.20

Ege Seramik

4.0300
0.00% 0.0000
22. 08:37:45 Borsa Istanbul
Range: 3.9400 / 4.1400

Egeplast

5.5600
3.73% 0.2000
22. 08:37:33 Borsa Istanbul
Range: 5.3200 / 5.6200

Ekiz Kimya

60.05
2.04% 1.20
22. 05:55:26 Borsa Istanbul
Range: 59.10 / 60.05

EKOS TEKNOLOJI

25.74
-0.08% -0.02
22. 08:37:52 Borsa Istanbul
Range: 25.32 / 26.20

EKSUN GIDA

5.5600
0.00% 0.0000
22. 08:38:01 Borsa Istanbul
Range: 5.4800 / 5.5800

ELITE NATUREL ORGANIK GIDA

35.94
-0.77% -0.28
22. 08:37:25 Borsa Istanbul
Range: 35.58 / 36.44

Emek Elektrik

14.38
1.05% 0.15
22. 08:37:58 Borsa Istanbul
Range: 14.18 / 14.55

Eminis Ambalaj

262.50
1.94% 5.00
22. 05:55:26 Borsa Istanbul
Range: 257.00 / 262.50

Emlak Konut Gmyo

12.10
0.25% 0.03
22. 08:38:02 Borsa Istanbul
Range: 11.89 / 12.32

Enerjisa Enerji

59.85
0.59% 0.35
22. 08:38:02 Borsa Istanbul
Range: 58.45 / 59.85

ENERYA ENERJI

278.75
1.73% 4.75
22. 08:38:01 Borsa Istanbul
Range: 273.00 / 279.75

Enka Insaat

50.90
1.70% 0.85
22. 08:38:02 Borsa Istanbul
Range: 49.60 / 51.35

ENSARI DERI

19.26
1.80% 0.34
22. 08:37:02 Borsa Istanbul
Range: 18.88 / 19.47

Erbosan

183.20
0.05% 0.10
22. 08:37:20 Borsa Istanbul
Range: 182.20 / 184.80

ERCIYAS CELIK BORU

94.25
0.27% 0.25
22. 08:37:56 Borsa Istanbul
Range: 92.05 / 94.75

Eregli Demir Celik

50.10
0.60% 0.30
22. 08:37:59 Borsa Istanbul
Range: 49.52 / 50.35

Ersu Gida

17.13
-0.46% -0.08
22. 08:37:35 Borsa Istanbul
Range: 17.09 / 17.49

ESCAR FILO

412.50
3.13% 12.50
22. 08:37:37 Borsa Istanbul
Range: 392.00 / 419.25

Escort Teknoloji

53.60
-0.65% -0.35
22. 08:37:00 Borsa Istanbul
Range: 52.65 / 54.35

ESENBOGA ELEKTRIK

20.28
0.90% 0.18
22. 08:37:40 Borsa Istanbul
Range: 19.84 / 20.32

Etiler Gida

40.96
-3.80% -1.62
22. 08:38:01 Borsa Istanbul
Range: 40.32 / 43.16

Euro Kapital Yat. Ort.

12.82
-3.97% -0.53
22. 08:37:59 Borsa Istanbul
Range: 12.53 / 13.25

Euro Trend Yat. Ort.

10.90
1.21% 0.13
22. 08:37:13 Borsa Istanbul
Range: 10.81 / 11.06

Euro Yat. Ort.

10.48
-1.13% -0.12
22. 08:34:57 Borsa Istanbul
Range: 10.20 / 10.60
Share on,