NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 5

All stocks

DOFER YAPI MALZEMELERI

26.00

-1.89% -0.50

21. 10:08:47 Borsa Istanbul

Range: 25.76 / 26.90

Dogan Burda

226.80

0.00% 0.00

21. 10:09:45 Borsa Istanbul

Range: 224.00 / 234.00

Dogan Holding

13.22

-3.64% -0.50

21. 10:09:47 Borsa Istanbul

Range: 13.06 / 13.83

DOGANLAR MOBILYA

6.9200

-4.55% -0.3300

21. 10:09:54 Borsa Istanbul

Range: 6.8200 / 7.2600

DOGU ARAS ENERJI

45.08

-3.10% -1.44

21. 10:09:50 Borsa Istanbul

Range: 44.96 / 46.80

38.30

0.79% 0.30

21. 10:09:44 Borsa Istanbul

Range: 37.46 / 38.78

184.80

0.05% 0.10

21. 10:09:51 Borsa Istanbul

Range: 183.40 / 189.30

16.58

-1.25% -0.21

21. 10:05:10 Borsa Istanbul

Range: 16.36 / 16.98

Doktas Dokumculuk

21.68

-1.45% -0.32

21. 10:05:07 Borsa Istanbul

Range: 21.50 / 22.10

Duran Dogan Basim

17.76

-1.06% -0.19

21. 10:09:43 Borsa Istanbul

Range: 17.68 / 18.23

DURUKAN SEKERLEME

15.76

-2.17% -0.35

21. 10:08:01 Borsa Istanbul

Range: 15.51 / 16.35

24.98

-0.40% -0.10

21. 10:08:01 Borsa Istanbul

Range: 24.42 / 25.14

EBEBEK MAGAZACILIK

54.10

-4.50% -2.55

21. 10:08:43 Borsa Istanbul

Range: 53.60 / 56.65

Eczacibasi Ilac

44.18

-1.69% -0.76

21. 10:09:46 Borsa Istanbul

Range: 43.32 / 45.52

ECZACIBASI YATIRIM

182.60

-4.45% -8.50

21. 10:08:49 Borsa Istanbul

Range: 182.10 / 192.40

E-DATA TEKNOLOJI

4.3700

-2.02% -0.0900

21. 10:08:28 Borsa Istanbul

Range: 4.3000 / 4.5600

Edip Gayrimenkul

18.60

-3.38% -0.65

21. 10:08:01 Borsa Istanbul

Range: 18.22 / 19.26

EFOR CAY SANAYI

71.20

-0.56% -0.40

21. 10:08:01 Borsa Istanbul

Range: 70.10 / 71.70

9100.00

-2.26% -210.00

21. 10:09:29 Borsa Istanbul

Range: 8950.00 / 9362.50

64.60

-6.51% -4.50

21. 10:09:39 Borsa Istanbul

Range: 63.60 / 69.80

22.80

-1.81% -0.42

21. 10:09:15 Borsa Istanbul

Range: 22.60 / 23.34

3.4500

-2.27% -0.0800

21. 10:09:12 Borsa Istanbul

Range: 3.4300 / 3.5500

5.8000

-1.36% -0.0800

21. 10:09:28 Borsa Istanbul

Range: 5.7400 / 5.9400

EGEYAPI AVRUPA GMYO

15.29

1.39% 0.21

21. 10:09:29 Borsa Istanbul

Range: 15.05 / 15.87

48.18

-2.67% -1.32

21. 10:05:10 Borsa Istanbul

Range: 48.18 / 52.25

21.34

-2.02% -0.44

21. 10:09:35 Borsa Istanbul

Range: 21.12 / 22.00

6.4100

-2.88% -0.1900

21. 10:09:58 Borsa Istanbul

Range: 6.2700 / 6.6400

ELITE NATUREL ORGANIK GIDA

40.20

-0.50% -0.20

21. 10:09:53 Borsa Istanbul

Range: 39.76 / 41.28

16.15

-2.12% -0.35

21. 10:08:14 Borsa Istanbul

Range: 16.03 / 16.53

330.50

9.89% 29.75

21. 10:09:42 Borsa Istanbul

Range: 306.00 / 330.75

Emlak Konut Gmyo

13.85

-1.42% -0.20

21. 10:09:25 Borsa Istanbul

Range: 13.57 / 14.25

ENDA ENERJI HOLDING

15.91

3.38% 0.52

21. 10:09:19 Borsa Istanbul

Range: 15.38 / 16.76

Enerjisa Enerji

59.25

-2.47% -1.50

21. 10:09:53 Borsa Istanbul

Range: 58.60 / 61.30

216.00

-3.74% -8.40

21. 10:09:21 Borsa Istanbul

Range: 216.00 / 224.40

49.78

-4.54% -2.37

21. 10:09:59 Borsa Istanbul

Range: 49.36 / 52.40

17.27

-4.00% -0.72

21. 10:08:15 Borsa Istanbul

Range: 17.24 / 17.90

170.20

-2.01% -3.50

21. 10:09:59 Borsa Istanbul

Range: 169.20 / 175.10

ERCIYAS CELIK BORU

86.70

-3.67% -3.30

21. 10:08:01 Borsa Istanbul

Range: 86.10 / 90.95

Eregli Demir Celik

22.38

-2.61% -0.60

21. 10:09:58 Borsa Istanbul

Range: 22.00 / 23.28

15.23

-1.30% -0.20

21. 10:08:08 Borsa Istanbul

Range: 15.12 / 15.43

<<
<
1
2
3
4
5
>
>>

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.