Markets
All stocks

DOGANLAR MOBILYA

8.7700
-1.13% -0.1000
22. 05:58:11 Borsa Istanbul
Range: 8.7300 / 8.9100

DOGU ARAS ENERJI

50.90
-0.49% -0.25
22. 05:58:06 Borsa Istanbul
Range: 50.25 / 51.50

Dogus Gmyo

42.84
0.61% 0.26
22. 05:54:30 Borsa Istanbul
Range: 42.08 / 43.80

Dogus Otomotiv

190.80
0.10% 0.20
22. 05:58:21 Borsa Istanbul
Range: 190.00 / 192.00

Dogusan

19.44
-1.47% -0.29
22. 05:58:17 Borsa Istanbul
Range: 19.35 / 19.72

Doktas Dokumculuk

24.04
-0.25% -0.06
22. 05:58:13 Borsa Istanbul
Range: 24.00 / 24.36

Duran Dogan Basim

18.96
-0.89% -0.17
22. 05:57:19 Borsa Istanbul
Range: 18.81 / 19.35

DURUKAN SEKERLEME

15.71
-1.63% -0.26
22. 05:58:11 Borsa Istanbul
Range: 15.50 / 16.09

DYO Boya

30.34
0.07% 0.02
22. 05:58:09 Borsa Istanbul
Range: 30.10 / 30.88

EBEBEK MAGAZACILIK

55.95
-0.97% -0.55
22. 05:57:57 Borsa Istanbul
Range: 55.80 / 56.60

Eczacibasi Ilac

45.84
1.24% 0.56
22. 05:58:19 Borsa Istanbul
Range: 45.28 / 46.14

ECZACIBASI YATIRIM

195.00
1.04% 2.00
22. 05:56:47 Borsa Istanbul
Range: 192.80 / 196.00

E-DATA TEKNOLOJI

13.95
-1.83% -0.26
22. 05:56:37 Borsa Istanbul
Range: 13.88 / 14.29

Edip Gayrimenkul

20.90
1.06% 0.22
22. 05:58:22 Borsa Istanbul
Range: 20.50 / 21.06

EFOR CAY SANAYI

62.15
-1.04% -0.65
22. 05:57:17 Borsa Istanbul
Range: 61.45 / 63.00

Ege Endustri

9490.00
-0.11% -10.00
22. 05:57:12 Borsa Istanbul
Range: 9482.50 / 9592.50

Ege Gubre

77.70
-4.55% -3.70
22. 05:58:10 Borsa Istanbul
Range: 76.65 / 83.25

Ege Profil

22.80
-0.87% -0.20
22. 05:57:14 Borsa Istanbul
Range: 22.70 / 23.14

Ege Seramik

3.7500
-0.27% -0.0100
22. 05:58:17 Borsa Istanbul
Range: 3.7300 / 3.7800

Egeplast

6.6000
0.92% 0.0600
22. 05:57:08 Borsa Istanbul
Range: 6.5200 / 6.6500

EGEYAPI AVRUPA GMYO

15.10
0.80% 0.12
22. 05:58:22 Borsa Istanbul
Range: 14.98 / 15.41

Ekiz Kimya

53.70
-0.56% -0.30
22. 05:55:22 Borsa Istanbul
Range: 53.70 / 53.75

EKOS TEKNOLOJI

24.42
-0.41% -0.10
22. 05:58:17 Borsa Istanbul
Range: 24.32 / 24.82

EKSUN GIDA

6.2300
0.00% 0.0000
22. 05:58:20 Borsa Istanbul
Range: 6.2000 / 6.2900

ELITE NATUREL ORGANIK GIDA

36.86
-0.32% -0.12
22. 05:57:14 Borsa Istanbul
Range: 36.50 / 37.10

Emek Elektrik

16.70
-0.18% -0.03
22. 05:58:15 Borsa Istanbul
Range: 16.41 / 16.99

Eminis Ambalaj

243.00
0.41% 1.00
22. 05:55:22 Borsa Istanbul
Range: 242.00 / 243.00

Emlak Konut Gmyo

14.84
0.75% 0.11
22. 05:58:20 Borsa Istanbul
Range: 14.61 / 14.85

Enerjisa Enerji

61.70
0.16% 0.10
22. 05:58:02 Borsa Istanbul
Range: 61.45 / 63.15

ENERYA ENERJI

236.70
-1.62% -3.90
22. 05:58:01 Borsa Istanbul
Range: 236.20 / 241.30

Enka Insaat

49.98
-0.54% -0.27
22. 05:58:12 Borsa Istanbul
Range: 49.84 / 50.45

ENSARI DERI

18.23
-0.16% -0.03
22. 05:57:31 Borsa Istanbul
Range: 18.15 / 18.39

Erbosan

182.60
0.00% 0.00
22. 05:55:07 Borsa Istanbul
Range: 182.20 / 183.80

ERCIYAS CELIK BORU

92.90
-0.48% -0.45
22. 05:57:56 Borsa Istanbul
Range: 92.60 / 94.40

Eregli Demir Celik

22.70
0.27% 0.06
22. 05:58:20 Borsa Istanbul
Range: 22.56 / 22.82

Ersu Gida

17.11
-0.41% -0.07
22. 05:54:14 Borsa Istanbul
Range: 17.03 / 17.30

ESCAR FILO

46.36
1.67% 0.76
22. 05:57:14 Borsa Istanbul
Range: 45.60 / 46.60

Escort Teknoloji

55.25
1.75% 0.95
22. 05:54:31 Borsa Istanbul
Range: 54.35 / 56.10

ESENBOGA ELEKTRIK

27.74
0.51% 0.14
22. 05:57:58 Borsa Istanbul
Range: 27.52 / 28.00

Etiler Gida

6.0100
-0.99% -0.0600
22. 05:58:18 Borsa Istanbul
Range: 5.9900 / 6.1000
Share on,