Markets
All stocks

Celik Halat

22.90
-0.87% -0.20
22. 07:51:23 Borsa Istanbul
Range: 22.70 / 23.10

CEM ZEYTIN

9.6500
0.52% 0.0500
22. 07:51:29 Borsa Istanbul
Range: 9.5500 / 9.6600

Cemas Dokum

3.2500
1.56% 0.0500
22. 07:51:04 Borsa Istanbul
Range: 3.1500 / 3.3100

Cemtas

8.7200
1.04% 0.0900
22. 07:51:35 Borsa Istanbul
Range: 8.5600 / 8.7400

Ceo Event Medya

28.04
-4.04% -1.18
22. 07:51:29 Borsa Istanbul
Range: 27.96 / 29.88

Cimbeton

2827.50
6.30% 167.50
22. 07:51:26 Borsa Istanbul
Range: 2710.00 / 2875.00

Cimentas

429.50
5.14% 21.00
22. 04:55:26 Borsa Istanbul
Range: 429.50 / 430.00

Cimsa

39.50
-0.10% -0.04
22. 07:51:29 Borsa Istanbul
Range: 38.96 / 39.90

Coca Cola Icecek

49.34
0.49% 0.24
22. 07:51:34 Borsa Istanbul
Range: 48.72 / 50.10

CONSUS ENERJI

2.5800
0.78% 0.0200
22. 07:51:21 Borsa Istanbul
Range: 2.5300 / 2.6300

Cosmos Yat. Holding

118.80
-1.00% -1.20
22. 07:51:32 Borsa Istanbul
Range: 116.50 / 124.80

Creditwest Faktoring

7.6400
4.51% 0.3300
22. 07:51:27 Borsa Istanbul
Range: 7.2700 / 7.7500

Cuhadaroglu Metal

20.64
0.10% 0.02
22. 07:45:33 Borsa Istanbul
Range: 20.22 / 20.90

CVK MADEN

300.75
1.26% 3.75
22. 07:51:10 Borsa Istanbul
Range: 295.75 / 304.75

CW ENERJI

197.00
-1.75% -3.50
22. 07:51:35 Borsa Istanbul
Range: 195.60 / 200.60

Dagi Giyim

13.26
1.84% 0.24
22. 07:51:33 Borsa Istanbul
Range: 12.91 / 13.40

Dagi Yatirim Holding

16.81
-1.06% -0.18
22. 07:51:31 Borsa Istanbul
Range: 16.50 / 17.26

DAP GAYRIMENKUL

5.7100
3.82% 0.2100
22. 07:51:20 Borsa Istanbul
Range: 5.4900 / 5.7200

Dardanel

5.1100
1.39% 0.0700
22. 07:50:35 Borsa Istanbul
Range: 5.0000 / 5.1400

DARPHANE ALTIN SERTIFIKASI

33.59
0.63% 0.21
22. 07:51:34 Borsa Istanbul
Range: 33.52 / 33.78

Datagate Bilgisayar

41.94
0.19% 0.08
22. 07:51:25 Borsa Istanbul
Range: 40.94 / 42.60

DCT TRADING DIS TICARET

24.98
6.21% 1.46
22. 07:51:33 Borsa Istanbul
Range: 23.30 / 25.20

Demisas Dokum

6.3400
-0.63% -0.0400
22. 07:50:55 Borsa Istanbul
Range: 6.2900 / 6.4000

Denge Holding

2.8100
-1.06% -0.0300
22. 07:51:27 Borsa Istanbul
Range: 2.7800 / 2.8500

Deniz Gmyo

10.77
-0.65% -0.07
22. 07:51:06 Borsa Istanbul
Range: 10.51 / 10.94

Derimod

32.36
2.66% 0.84
22. 07:49:54 Borsa Istanbul
Range: 31.28 / 32.36

DERLUKS YATIRIM HOLDING

11.59
-2.69% -0.32
22. 07:51:21 Borsa Istanbul
Range: 11.58 / 11.96

Desa Deri

20.68
1.37% 0.28
22. 07:51:24 Borsa Istanbul
Range: 20.04 / 20.76

Despec Bilgisayar

47.78
0.25% 0.12
22. 07:50:02 Borsa Istanbul
Range: 47.24 / 48.20

Deva Holding

69.95
2.42% 1.65
22. 07:51:32 Borsa Istanbul
Range: 67.70 / 70.10

DINAMIK ISI MAKINA YALITIM

24.46
-2.16% -0.54
22. 07:51:12 Borsa Istanbul
Range: 24.28 / 25.10

Diriteks Dirilis Tekstil

27.14
9.97% 2.46
22. 04:55:26 Borsa Istanbul
Range: 23.30 / 27.14

Ditas Dogan

15.19
1.54% 0.23
22. 07:51:21 Borsa Istanbul
Range: 14.83 / 15.26

DMR UNLU MAMULLER

11.15
0.45% 0.05
22. 07:50:48 Borsa Istanbul
Range: 10.96 / 11.25

DO & CO AG

5705.00
-1.25% -72.50
22. 07:50:08 Borsa Istanbul
Range: 5627.50 / 5905.00

DOFER YAPI MALZEMELERI

31.16
-1.27% -0.40
22. 07:50:44 Borsa Istanbul
Range: 30.02 / 33.96

Dogan Burda

161.10
-1.47% -2.40
22. 07:50:23 Borsa Istanbul
Range: 155.90 / 165.50

Dogan Holding

14.10
1.59% 0.22
22. 07:51:35 Borsa Istanbul
Range: 13.78 / 14.21

DOGANLAR MOBILYA

8.5700
0.59% 0.0500
22. 07:51:27 Borsa Istanbul
Range: 8.3700 / 8.6500

DOGU ARAS ENERJI

50.35
0.70% 0.35
22. 07:51:13 Borsa Istanbul
Range: 49.64 / 50.55
Share on,