Markets
All stocks

CATES ELEKTRIK

36.80
-0.54% -0.20
22. 05:53:41 Borsa Istanbul
Range: 36.78 / 37.18

Celebi

1886.00
0.32% 6.00
22. 05:53:39 Borsa Istanbul
Range: 1876.00 / 1898.00

Celik Halat

24.54
3.81% 0.90
22. 05:53:27 Borsa Istanbul
Range: 23.30 / 25.46

CEM ZEYTIN

12.32
0.98% 0.12
22. 05:53:27 Borsa Istanbul
Range: 12.21 / 12.49

Cemas Dokum

3.1800
0.32% 0.0100
22. 05:53:48 Borsa Istanbul
Range: 3.1500 / 3.1900

Cemtas

9.2900
-0.21% -0.0200
22. 05:53:13 Borsa Istanbul
Range: 9.2500 / 9.3500

Ceo Event Medya

26.10
0.31% 0.08
22. 05:53:40 Borsa Istanbul
Range: 26.02 / 26.30

Cimbeton

2489.00
-1.03% -26.00
22. 05:53:41 Borsa Istanbul
Range: 2482.00 / 2520.00

Cimentas

410.00
-1.20% -5.00
22. 04:55:28 Borsa Istanbul
Range: 410.00 / 413.75

Cimsa

50.45
-0.20% -0.10
22. 05:53:53 Borsa Istanbul
Range: 49.98 / 51.10

Coca Cola Icecek

59.45
-2.30% -1.40
22. 05:53:51 Borsa Istanbul
Range: 59.35 / 62.90

CONSUS ENERJI

2.6700
-0.37% -0.0100
22. 05:53:12 Borsa Istanbul
Range: 2.6600 / 2.7000

Cosmos Yat. Holding

116.40
0.87% 1.00
22. 05:53:52 Borsa Istanbul
Range: 114.00 / 120.00

Creditwest Faktoring

7.0100
6.53% 0.4300
22. 05:53:25 Borsa Istanbul
Range: 6.3700 / 7.1700

Cuhadaroglu Metal

25.02
1.30% 0.32
22. 05:45:54 Borsa Istanbul
Range: 24.42 / 25.14

CVK MADEN

328.25
-0.15% -0.50
22. 05:53:52 Borsa Istanbul
Range: 325.75 / 332.00

CW ENERJI

20.76
0.48% 0.10
22. 05:53:45 Borsa Istanbul
Range: 20.52 / 20.82

Dagi Giyim

15.99
-0.93% -0.15
22. 05:53:41 Borsa Istanbul
Range: 15.95 / 17.29

Dagi Yatirim Holding

15.94
-1.12% -0.18
22. 05:50:36 Borsa Istanbul
Range: 15.81 / 16.07

DAP GAYRIMENKUL

7.7500
0.52% 0.0400
22. 05:52:32 Borsa Istanbul
Range: 7.7000 / 7.7800

Dardanel

5.1800
0.78% 0.0400
22. 05:52:50 Borsa Istanbul
Range: 5.1100 / 5.2000

DARPHANE ALTIN SERTIFIKASI

32.49
1.88% 0.60
22. 05:53:52 Borsa Istanbul
Range: 32.00 / 32.56

Datagate Bilgisayar

49.62
-0.72% -0.36
22. 05:51:02 Borsa Istanbul
Range: 48.92 / 50.35

DCT TRADING DIS TICARET

35.40
-1.67% -0.60
22. 05:53:53 Borsa Istanbul
Range: 34.56 / 36.80

Demisas Dokum

9.1000
0.55% 0.0500
22. 05:53:16 Borsa Istanbul
Range: 9.0500 / 9.2500

Denge Holding

3.6200
2.55% 0.0900
22. 05:53:47 Borsa Istanbul
Range: 3.5100 / 3.7100

Deniz Gmyo

9.7400
2.53% 0.2400
22. 05:53:52 Borsa Istanbul
Range: 9.4100 / 9.8000

Derimod

38.58
-1.28% -0.50
22. 05:53:18 Borsa Istanbul
Range: 38.40 / 39.74

DERLUKS YATIRIM HOLDING

19.17
1.43% 0.27
22. 05:53:41 Borsa Istanbul
Range: 18.83 / 19.60

Desa Deri

9.9600
-0.40% -0.0400
22. 05:53:38 Borsa Istanbul
Range: 9.9500 / 10.0700

Despec Bilgisayar

46.96
-1.88% -0.90
22. 05:52:06 Borsa Istanbul
Range: 46.70 / 48.82

Deva Holding

74.15
0.14% 0.10
22. 05:53:05 Borsa Istanbul
Range: 74.00 / 74.60

DINAMIK ISI MAKINA YALITIM

26.48
-0.75% -0.20
22. 05:53:46 Borsa Istanbul
Range: 26.32 / 27.02

Diriteks Dirilis Tekstil

27.40
-2.00% -0.56
22. 04:55:28 Borsa Istanbul
Range: 27.40 / 27.40

Ditas Dogan

15.27
-0.91% -0.14
22. 05:53:43 Borsa Istanbul
Range: 15.11 / 15.54

DMR UNLU MAMULLER

12.41
0.24% 0.03
22. 05:53:23 Borsa Istanbul
Range: 12.38 / 12.65

DO & CO AG

6640.00
1.88% 122.50
22. 05:53:36 Borsa Istanbul
Range: 6470.00 / 6670.00

DOFER YAPI MALZEMELERI

28.42
-0.91% -0.26
22. 05:53:39 Borsa Istanbul
Range: 28.30 / 28.78

Dogan Burda

203.30
5.72% 11.00
22. 05:53:37 Borsa Istanbul
Range: 191.60 / 205.00

Dogan Holding

14.09
-0.56% -0.08
22. 05:53:44 Borsa Istanbul
Range: 14.04 / 14.22
Share on,