Markets
All stocks

Cimsa

32.10
0.38% 0.12
25. 10:09:59 Borsa Istanbul
Range: 31.78 / 32.36

Coca Cola Icecek

689.00
2.68% 18.00
25. 10:09:55 Borsa Istanbul
Range: 669.00 / 689.00

CONSUS ENERJI

7.5900
-8.55% -0.7100
25. 10:09:56 Borsa Istanbul
Range: 7.5800 / 8.7500

Cosmos Yat. Holding

139.70
-3.12% -4.50
25. 10:09:45 Borsa Istanbul
Range: 137.30 / 146.40

Creditwest Faktoring

12.41
3.42% 0.41
25. 10:09:54 Borsa Istanbul
Range: 11.97 / 13.20

Cuhadaroglu Metal

25.60
-1.69% -0.44
25. 10:09:58 Borsa Istanbul
Range: 25.58 / 27.26

CVK MADEN

441.25
3.70% 15.75
25. 10:09:51 Borsa Istanbul
Range: 403.50 / 447.00

CW ENERJI

298.75
-0.25% -0.75
25. 10:09:29 Borsa Istanbul
Range: 297.75 / 306.00

Dagi Giyim

8.4500
2.42% 0.2000
25. 10:08:26 Borsa Istanbul
Range: 8.2200 / 8.4900

Dagi Yatirim Holding

22.48
9.98% 2.04
25. 09:58:57 Borsa Istanbul
Range: 20.40 / 22.48

DAP GAYRIMENKUL

34.86
0.46% 0.16
25. 10:08:01 Borsa Istanbul
Range: 34.56 / 35.12

Dardanel

7.2400
4.78% 0.3300
25. 10:09:28 Borsa Istanbul
Range: 6.8400 / 7.4500

DARPHANE ALTIN SERTIFIKASI

25.05
0.12% 0.03
25. 10:09:54 Borsa Istanbul
Range: 24.91 / 25.19

Datagate Bilgisayar

48.34
-4.28% -2.16
25. 10:08:02 Borsa Istanbul
Range: 47.78 / 51.10

Demisas Dokum

7.1100
-0.84% -0.0600
25. 10:08:01 Borsa Istanbul
Range: 6.9900 / 7.2700

Denge Holding

2.6200
-1.50% -0.0400
25. 10:09:43 Borsa Istanbul
Range: 2.5800 / 2.7300

Deniz Gmyo

4.9600
-0.20% -0.0100
25. 10:05:10 Borsa Istanbul
Range: 4.9100 / 5.0200

Derimod

47.20
-0.63% -0.30
25. 10:09:16 Borsa Istanbul
Range: 46.00 / 49.90

DERLUKS YATIRIM HOLDING

10.05
1.11% 0.11
25. 10:05:14 Borsa Istanbul
Range: 9.88 / 10.34

Desa Deri

29.00
-2.29% -0.68
25. 10:08:03 Borsa Istanbul
Range: 28.78 / 30.12

Despec Bilgisayar

52.40
-2.96% -1.60
25. 10:09:56 Borsa Istanbul
Range: 52.35 / 54.55

Deva Holding

71.90
-1.24% -0.90
25. 10:08:23 Borsa Istanbul
Range: 71.65 / 73.40

DINAMIK ISI MAKINA YALITIM

20.94
-5.16% -1.14
25. 10:09:11 Borsa Istanbul
Range: 20.94 / 22.40

Diriteks Dirilis Tekstil

14.02
1.30% 0.18
25. 10:09:17 Borsa Istanbul
Range: 14.02 / 14.29

Ditas Dogan

22.60
4.34% 0.94
25. 10:09:19 Borsa Istanbul
Range: 20.92 / 23.76

DMR UNLU MAMULLER

16.23
-0.73% -0.12
25. 10:09:57 Borsa Istanbul
Range: 15.99 / 16.46

DO & CO AG

4957.50
2.27% 110.00
25. 10:08:14 Borsa Istanbul
Range: 4867.50 / 5032.50

DOFER YAPI MALZEMELERI

37.78
-0.47% -0.18
25. 10:09:23 Borsa Istanbul
Range: 37.06 / 38.86

Dogan Burda

174.70
7.84% 12.70
25. 10:05:10 Borsa Istanbul
Range: 157.20 / 178.00

Dogan Holding

14.22
3.57% 0.49
25. 10:09:35 Borsa Istanbul
Range: 13.76 / 14.33

DOGANLAR MOBILYA

12.69
0.95% 0.12
25. 10:08:01 Borsa Istanbul
Range: 12.60 / 12.87

DOGU ARAS ENERJI

71.85
0.21% 0.15
25. 10:09:58 Borsa Istanbul
Range: 71.40 / 73.00

Dogus Gmyo

34.40
-1.04% -0.36
25. 10:05:09 Borsa Istanbul
Range: 34.24 / 35.34

Dogus Otomotiv

309.25
0.57% 1.75
25. 10:09:52 Borsa Istanbul
Range: 307.25 / 318.50

Dogusan

22.38
-2.10% -0.48
25. 10:08:01 Borsa Istanbul
Range: 22.06 / 23.30

Doktas Dokumculuk

35.18
-0.40% -0.14
25. 10:08:51 Borsa Istanbul
Range: 35.08 / 35.80

Duran Dogan Basim

16.70
2.33% 0.38
25. 10:08:01 Borsa Istanbul
Range: 16.21 / 16.89

DYO Boya

50.20
-1.67% -0.85
25. 10:09:59 Borsa Istanbul
Range: 50.00 / 52.40

EBEBEK MAGAZACILIK

49.30
0.82% 0.40
25. 10:09:56 Borsa Istanbul
Range: 48.64 / 49.68

Eczacibasi Ilac

50.25
-0.99% -0.50
25. 10:08:39 Borsa Istanbul
Range: 50.25 / 51.50
Share on,