Markets
All stocks

Gubre Fabrik.

282.00
0.36% 1.00
23. 01:26:52 Borsa Istanbul
Range: 280.25 / 284.00

Guler Yat. Holding

12.56
-0.79% -0.10
23. 01:26:43 Borsa Istanbul
Range: 12.48 / 12.82

GUNDOGDU GIDA

53.30
-1.02% -0.55
23. 01:26:29 Borsa Istanbul
Range: 52.75 / 54.75

GUR-SEL TURIZM TASIMACILIK

185.60
-0.59% -1.10
23. 01:26:38 Borsa Istanbul
Range: 184.50 / 187.60

Halk Gmyo

2.7400
0.74% 0.0200
23. 01:26:49 Borsa Istanbul
Range: 2.7200 / 2.7600

HAREKET PROJE TASIMACILIGI

70.20
-0.21% -0.15
23. 01:26:52 Borsa Istanbul
Range: 70.05 / 71.30

Hatay Tekstil

12.00
0.84% 0.10
23. 01:26:42 Borsa Istanbul
Range: 11.90 / 12.04

HATSAN GEMI

46.40
3.11% 1.40
23. 01:26:50 Borsa Istanbul
Range: 45.88 / 47.50

Hedef Girisim

1.5300
-0.65% -0.0100
23. 01:26:26 Borsa Istanbul
Range: 1.5200 / 1.5600

HEDEF HOLDING

3.1200
0.32% 0.0100
23. 01:26:42 Borsa Istanbul
Range: 3.1000 / 3.1400

HEKTAS

3.7200
0.00% 0.0000
23. 01:26:47 Borsa Istanbul
Range: 3.7000 / 3.7400

HIDROPAR HAREKET KONTROL

15.71
-0.82% -0.13
23. 01:26:45 Borsa Istanbul
Range: 15.71 / 15.99

HITIT BILGISAYAR

45.48
0.09% 0.04
23. 01:26:28 Borsa Istanbul
Range: 45.32 / 45.90

HOROZ LOJISTIK

68.25
-0.44% -0.30
23. 01:26:41 Borsa Istanbul
Range: 67.80 / 69.55

Hub Girisim

9.7500
0.52% 0.0500
23. 01:26:47 Borsa Istanbul
Range: 9.7400 / 9.9000

HUN YENILENEBILIR ENERJI

3.3500
1.21% 0.0400
23. 01:26:46 Borsa Istanbul
Range: 3.3300 / 3.3900

Hurriyet Gzt.

4.4500
0.00% 0.0000
23. 01:26:19 Borsa Istanbul
Range: 4.4100 / 4.5200

IC ENTERRA YEN. ENERJI

7.8800
0.13% 0.0100
23. 01:26:48 Borsa Istanbul
Range: 7.8600 / 7.9500

ICBC Turkey Bank

14.18
0.21% 0.03
23. 01:26:07 Borsa Istanbul
Range: 14.13 / 14.28

ICU GIRISIM

26.60
-0.97% -0.26
23. 01:26:49 Borsa Istanbul
Range: 26.46 / 26.94

Idealist Gmyo

2.6400
0.00% 0.0000
23. 01:25:57 Borsa Istanbul
Range: 2.6200 / 2.6600

Ihlas Ev Aletleri

2.7100
-2.52% -0.0700
23. 01:26:45 Borsa Istanbul
Range: 2.6700 / 2.8000

Ihlas Gayrimenkul

2.2200
-0.89% -0.0200
23. 01:26:52 Borsa Istanbul
Range: 2.1700 / 2.2500

Ihlas Gazetecilik

1.6000
-3.61% -0.0600
23. 01:26:52 Borsa Istanbul
Range: 1.5900 / 1.6500

IHLAS HABER AJANSI

17.83
-2.25% -0.41
23. 01:26:48 Borsa Istanbul
Range: 17.81 / 18.56

Ihlas Holding

3.3600
-1.75% -0.0600
23. 01:26:52 Borsa Istanbul
Range: 3.3200 / 3.4700

Ihlas Yayin Holding

3.8100
-2.56% -0.1000
23. 01:26:44 Borsa Istanbul
Range: 3.8000 / 3.9100

IMAS MAKINA

2.9200
-1.02% -0.0300
23. 01:26:48 Borsa Istanbul
Range: 2.9100 / 2.9800

Indeks Bilgisayar

7.1700
-0.28% -0.0200
23. 01:26:48 Borsa Istanbul
Range: 7.1700 / 7.2800

Info Yatirim

2.5400
0.00% 0.0000
23. 01:26:37 Borsa Istanbul
Range: 2.5300 / 2.5700

INGRAM BILISIM

437.75
-0.28% -1.25
23. 01:26:46 Borsa Istanbul
Range: 434.00 / 443.50

INNOSA TEKNOLOJI

470.25
-1.98% -9.50
23. 00:55:21 Borsa Istanbul
Range: 470.25 / 470.25

Intema

226.50
-0.44% -1.00
23. 01:25:40 Borsa Istanbul
Range: 226.10 / 229.40

INVEO YATIRIM HOLDING

7.2500
0.14% 0.0100
23. 01:26:29 Borsa Istanbul
Range: 7.2300 / 7.3500

INVESTCO HOLDING

288.75
-2.04% -6.00
23. 01:21:47 Borsa Istanbul
Range: 285.00 / 293.75

Ipek Dogal Enerji

49.88
0.16% 0.08
23. 01:26:51 Borsa Istanbul
Range: 49.66 / 50.20

Is Bankasi (B)

511010.00
-5.27% -28452.50
20. 08:55:29 Borsa Istanbul
Range: 511010.00 / 530530.00

Is Bankasi (C)

13.24
0.68% 0.09
23. 01:26:52 Borsa Istanbul
Range: 13.18 / 13.30

Is Bankasi (Kur.)

6000000.00
0.00% 0.00
07. 09:25:00 Borsa Istanbul
Range: 6000000.00 / 6000000.00

Is Fin.kir.

12.56
0.08% 0.01
23. 01:26:46 Borsa Istanbul
Range: 12.51 / 12.77
Share on,