All stocks
11.94
3.38% 0.39
29. 07:32:59 Borsa Istanbul
Range: 11.40 / 12.09
6.8600
-0.58% -0.0400
29. 07:32:51 Borsa Istanbul
Range: 6.7700 / 6.9700
4.8400
0.83% 0.0400
29. 07:32:59 Borsa Istanbul
Range: 4.7600 / 4.8500
14.96
0.40% 0.06
29. 07:32:59 Borsa Istanbul
Range: 14.80 / 15.07
15.54
0.26% 0.04
29. 07:32:56 Borsa Istanbul
Range: 15.16 / 15.77
6.3300
3.77% 0.2300
29. 07:32:09 Borsa Istanbul
Range: 5.9000 / 6.3400
2.2400
-1.75% -0.0400
29. 07:32:25 Borsa Istanbul
Range: 2.2300 / 2.3000
1.3500
0.75% 0.0100
29. 07:32:45 Borsa Istanbul
Range: 1.3300 / 1.3700
1.0900
0.00% 0.0000
29. 07:32:58 Borsa Istanbul
Range: 1.0800 / 1.1000
13.50
1.89% 0.25
29. 07:32:56 Borsa Istanbul
Range: 13.20 / 13.51
1.0200
0.99% 0.0100
29. 07:32:31 Borsa Istanbul
Range: 1.0100 / 1.0300
2.4800
-0.40% -0.0100
29. 07:31:24 Borsa Istanbul
Range: 2.4300 / 2.5100
17.01
-0.18% -0.03
29. 07:32:57 Borsa Istanbul
Range: 16.92 / 17.37
9.0400
0.67% 0.0600
29. 07:32:30 Borsa Istanbul
Range: 8.9300 / 9.1500
10.85
-0.55% -0.06
29. 07:32:35 Borsa Istanbul
Range: 10.79 / 11.03
588.00
0.00% 0.00
29. 07:32:51 Borsa Istanbul
Range: 580.00 / 595.00
316.25
0.72% 2.25
29. 07:32:20 Borsa Istanbul
Range: 310.00 / 318.50
41.98
-0.47% -0.20
29. 07:32:24 Borsa Istanbul
Range: 41.76 / 43.52
344.50
2.84% 9.50
29. 07:31:17 Borsa Istanbul
Range: 334.00 / 347.00
38.82
0.36% 0.14
29. 07:32:47 Borsa Istanbul
Range: 38.44 / 40.00
1724460.00
10.00% 156767.50
14. 10:55:27 Borsa Istanbul
Range: 1724460.00 / 1724460.00
499997.50
-1.96% -9992.50
29. 06:55:16 Borsa Istanbul
Range: 458992.50 / 499997.50
11.45
1.96% 0.22
29. 07:33:00 Borsa Istanbul
Range: 11.24 / 11.53
7000000.00
8.53% 550000.00
12. 05:55:00 Borsa Istanbul
Range: 7000000.00 / 7000000.00
10.26
0.39% 0.04
29. 07:33:00 Borsa Istanbul
Range: 10.19 / 10.35
24.70
-1.44% -0.36
29. 07:32:35 Borsa Istanbul
Range: 24.32 / 25.28
14.64
0.48% 0.07
29. 07:32:50 Borsa Istanbul
Range: 14.61 / 14.84
30.48
-1.36% -0.42
29. 07:32:53 Borsa Istanbul
Range: 30.44 / 31.32
10.96
0.27% 0.03
29. 07:32:57 Borsa Istanbul
Range: 10.88 / 11.08
120.00
-2.28% -2.80
29. 06:55:16 Borsa Istanbul
Range: 120.00 / 127.00
11.11
10.00% 1.01
29. 07:30:14 Borsa Istanbul
Range: 10.60 / 11.11
8.0100
0.12% 0.0100
29. 07:32:28 Borsa Istanbul
Range: 7.8900 / 8.1400
4.9500
-0.60% -0.0300
29. 07:32:57 Borsa Istanbul
Range: 4.9000 / 5.0400
34.66
0.76% 0.26
29. 07:32:59 Borsa Istanbul
Range: 34.36 / 34.82
53.85
-2.62% -1.45
29. 07:32:53 Borsa Istanbul
Range: 52.50 / 58.85
27.54
2.38% 0.64
29. 07:32:55 Borsa Istanbul
Range: 26.98 / 27.62
7.0400
2.03% 0.1400
29. 07:32:50 Borsa Istanbul
Range: 6.9400 / 7.2400
16.99
0.53% 0.09
29. 07:32:44 Borsa Istanbul
Range: 16.79 / 17.15
336.50
3.54% 11.50
29. 07:33:00 Borsa Istanbul
Range: 313.00 / 337.75
139.90
2.19% 3.00
29. 07:32:55 Borsa Istanbul
Range: 135.60 / 146.50
Share on,