Markets
All stocks

ESCAR FILO

46.94
-0.38% -0.18
14. 10:08:26 Borsa Istanbul
Range: 46.50 / 47.60

Escort Teknoloji

45.98
-2.17% -1.02
14. 10:09:14 Borsa Istanbul
Range: 45.00 / 47.00

ESENBOGA ELEKTRIK

27.24
-1.52% -0.42
14. 10:09:37 Borsa Istanbul
Range: 27.24 / 28.00

Etiler Gida

5.1500
-0.77% -0.0400
14. 10:09:20 Borsa Istanbul
Range: 5.0400 / 5.2300

Euro Kapital Yat. Ort.

12.60
-4.18% -0.55
14. 10:09:54 Borsa Istanbul
Range: 12.60 / 13.44

Euro Trend Yat. Ort.

9.8000
-1.01% -0.1000
14. 10:09:23 Borsa Istanbul
Range: 9.7000 / 10.0500

Euro Yat. Ort.

10.79
-3.75% -0.42
14. 10:09:41 Borsa Istanbul
Range: 10.79 / 11.04

Euro Yatirim Holding

7.1500
0.42% 0.0300
14. 10:08:01 Borsa Istanbul
Range: 7.1200 / 7.1500

EUROPAP TEZOL KAGIT

19.69
0.25% 0.05
14. 10:08:41 Borsa Istanbul
Range: 19.30 / 19.75

EUROPEN ENDUSTRI

4.1500
0.00% 0.0000
14. 10:09:57 Borsa Istanbul
Range: 4.1100 / 4.1900

EUROPOWER ENERJI

35.58
-2.63% -0.96
14. 10:09:23 Borsa Istanbul
Range: 35.42 / 36.72

EYG GMYO

2.0500
-0.97% -0.0200
14. 10:08:01 Borsa Istanbul
Range: 2.0400 / 2.0800

FADE GIDA

15.17
0.00% 0.00
14. 10:08:01 Borsa Istanbul
Range: 14.99 / 15.20

Fenerbahce Futbol

50.70
6.51% 3.10
14. 10:09:52 Borsa Istanbul
Range: 48.84 / 51.50

Flap Kongre Toplanti Hiz.

8.8800
0.11% 0.0100
14. 10:09:24 Borsa Istanbul
Range: 8.8600 / 9.1100

F-M IZMIT PISTON

289.00
0.96% 2.75
14. 10:09:45 Borsa Istanbul
Range: 284.00 / 290.00

Fonet Bilgi Teknolojileri

14.87
-0.67% -0.10
14. 10:08:26 Borsa Istanbul
Range: 14.29 / 15.04

Ford Otosan

916.00
0.11% 1.00
14. 10:09:52 Borsa Istanbul
Range: 908.50 / 925.50

FORMET METAL VE CAM

4.7700
-2.25% -0.1100
14. 10:09:37 Borsa Istanbul
Range: 4.7600 / 4.9100

FORTE BILGI ILETISIM

56.05
0.90% 0.50
14. 10:08:58 Borsa Istanbul
Range: 53.65 / 56.75

Frigo Pak Gida

7.9700
-0.75% -0.0600
14. 10:08:45 Borsa Istanbul
Range: 7.9300 / 8.1000

FUZUL GMYO

33.62
-0.65% -0.22
14. 10:08:54 Borsa Istanbul
Range: 33.04 / 34.60

GALATA WIND ENERJI

29.00
1.26% 0.36
14. 10:09:56 Borsa Istanbul
Range: 27.98 / 29.00

Galatasaray Sportif

1.9400
-1.02% -0.0200
14. 10:09:58 Borsa Istanbul
Range: 1.9100 / 1.9400

Garanti Bankasi

129.00
-0.92% -1.20
14. 10:09:58 Borsa Istanbul
Range: 129.00 / 130.90

Garanti Faktoring

18.04
0.61% 0.11
14. 10:08:42 Borsa Istanbul
Range: 17.81 / 18.17

Garanti Yat. Ort.

9.0800
0.00% 0.0000
14. 10:05:09 Borsa Istanbul
Range: 9.0100 / 9.1500

Gedik Y. Men. Deg.

6.8900
0.29% 0.0200
14. 10:08:35 Borsa Istanbul
Range: 6.8500 / 6.9600

Gediz Ambalaj

36.64
-1.51% -0.56
14. 10:08:15 Borsa Istanbul
Range: 36.20 / 37.20

GELECEK VARLIK YONETIMI

46.90
-1.05% -0.50
14. 10:09:49 Borsa Istanbul
Range: 46.48 / 47.80

GEN ILAC

113.80
0.98% 1.10
14. 10:08:01 Borsa Istanbul
Range: 112.30 / 114.10

Gentas

12.30
2.76% 0.33
14. 10:09:56 Borsa Istanbul
Range: 12.00 / 12.45

Gersan Elektrik

8.4600
-1.05% -0.0900
14. 10:09:36 Borsa Istanbul
Range: 8.4000 / 8.5800

GEZINOMI SEYAHAT

69.60
0.51% 0.35
14. 10:05:08 Borsa Istanbul
Range: 66.05 / 71.50

GIMAT MAGAZACILIK

10.77
1.80% 0.19
14. 10:08:33 Borsa Istanbul
Range: 10.53 / 10.77

GIPTA OFIS KIRTASIYE

49.30
-0.08% -0.04
14. 10:09:59 Borsa Istanbul
Range: 49.30 / 51.00

GIRISIM ELEKTRIK SANAYI

52.75
-0.28% -0.15
14. 10:09:50 Borsa Istanbul
Range: 51.50 / 53.35

Global Men. Deg.

9.8000
1.14% 0.1100
14. 10:08:01 Borsa Istanbul
Range: 9.6100 / 9.9700

Global Yat. Holding

5.3900
-1.28% -0.0700
14. 10:08:17 Borsa Istanbul
Range: 5.3800 / 5.5100

GOKNUR GIDA

22.48
2.55% 0.56
14. 10:08:09 Borsa Istanbul
Range: 21.88 / 22.88
Share on,