Markets
All stocks

Ford Otosan

1109.00
1.65% 18.00
26. 11:09:52 Borsa Istanbul
Range: 1094.00 / 1116.00

FORMET METAL VE CAM

2.8300
-0.35% -0.0100
26. 11:09:00 Borsa Istanbul
Range: 2.8300 / 2.9200

FORTE BILGI ILETISIM

71.65
0.56% 0.40
26. 11:09:58 Borsa Istanbul
Range: 67.95 / 74.55

Frigo Pak Gida

7.9800
0.88% 0.0700
26. 11:08:44 Borsa Istanbul
Range: 7.8600 / 8.0400

FUZUL GMYO

12.17
2.70% 0.32
26. 11:08:32 Borsa Istanbul
Range: 11.72 / 12.17

GALATA WIND ENERJI

28.20
1.08% 0.30
26. 11:09:24 Borsa Istanbul
Range: 27.40 / 28.56

Galatasaray Sportif

9.5500
0.42% 0.0400
26. 11:09:54 Borsa Istanbul
Range: 9.4700 / 9.8400

Garanti Bankasi

80.85
2.21% 1.75
26. 11:09:41 Borsa Istanbul
Range: 79.30 / 82.10

Garanti Faktoring

183.00
-5.91% -11.50
26. 11:09:17 Borsa Istanbul
Range: 182.50 / 195.40

Garanti Yat. Ort.

10.29
0.68% 0.07
26. 11:09:09 Borsa Istanbul
Range: 10.15 / 10.50

Gedik Y. Men. Deg.

15.01
-0.20% -0.03
26. 11:08:35 Borsa Istanbul
Range: 14.91 / 15.39

Gediz Ambalaj

29.00
0.55% 0.16
26. 11:09:27 Borsa Istanbul
Range: 28.10 / 29.10

GELECEK VARLIK YONETIMI

47.40
-2.63% -1.28
26. 11:09:01 Borsa Istanbul
Range: 47.40 / 49.00

GEN ILAC

57.75
0.43% 0.25
26. 11:09:54 Borsa Istanbul
Range: 57.40 / 58.65

Gentas

8.7200
0.23% 0.0200
26. 11:08:01 Borsa Istanbul
Range: 8.6400 / 8.8100

Gersan Elektrik

41.50
0.44% 0.18
26. 11:09:12 Borsa Istanbul
Range: 40.88 / 44.54

GEZINOMI SEYAHAT

41.72
6.65% 2.60
26. 11:09:01 Borsa Istanbul
Range: 37.20 / 42.50

GIMAT MAGAZACILIK

7.8500
-1.26% -0.1000
26. 11:08:01 Borsa Istanbul
Range: 7.7200 / 7.9500

GIPTA OFIS KIRTASIYE

46.34
1.85% 0.84
26. 11:09:58 Borsa Istanbul
Range: 44.80 / 46.44

GIRISIM ELEKTRIK SANAYI

73.60
-0.27% -0.20
26. 11:09:51 Borsa Istanbul
Range: 72.80 / 75.10

Global Men. Deg.

39.80
1.89% 0.74
26. 11:08:01 Borsa Istanbul
Range: 38.68 / 39.92

Global Yat. Holding

14.03
-0.43% -0.06
26. 11:09:32 Borsa Istanbul
Range: 13.83 / 14.20

GOKNUR GIDA

24.30
4.29% 1.00
26. 11:09:10 Borsa Istanbul
Range: 23.02 / 24.58

Goltas Cimento

546.00
-7.61% -45.00
26. 11:09:58 Borsa Istanbul
Range: 539.00 / 650.00

Good-year

21.24
0.00% 0.00
26. 11:05:30 Borsa Istanbul
Range: 21.20 / 21.56

Gozde Girisim

23.16
0.61% 0.14
26. 11:08:46 Borsa Istanbul
Range: 22.92 / 23.26

GRAINTURK TARIM

79.00
6.54% 4.85
26. 11:09:42 Borsa Istanbul
Range: 72.50 / 79.40

Gsd Denizcilik

10.46
-1.78% -0.19
26. 11:09:24 Borsa Istanbul
Range: 10.23 / 10.64

Gsd Holding

4.7000
5.38% 0.2400
26. 11:09:58 Borsa Istanbul
Range: 4.4300 / 4.7000

Gubre Fabrik.

158.60
0.70% 1.10
26. 11:10:00 Borsa Istanbul
Range: 156.30 / 160.20

Guler Yat. Holding

12.33
-0.40% -0.05
26. 11:09:48 Borsa Istanbul
Range: 12.08 / 12.44

GUR-SEL TURIZM TASIMACILIK

95.50
2.69% 2.50
26. 11:09:59 Borsa Istanbul
Range: 91.90 / 96.50

Halk Gmyo

3.2900
5.11% 0.1600
26. 11:09:56 Borsa Istanbul
Range: 3.1200 / 3.3300

Hatay Tekstil

14.42
2.49% 0.35
26. 11:09:48 Borsa Istanbul
Range: 13.92 / 14.98

HATSAN GEMI

67.05
0.00% 0.00
26. 11:09:55 Borsa Istanbul
Range: 65.40 / 69.40

Hedef Girisim

2.1400
3.38% 0.0700
26. 11:09:42 Borsa Istanbul
Range: 2.0600 / 2.2000

HEDEF HOLDING

24.04
-0.58% -0.14
26. 11:09:49 Borsa Istanbul
Range: 23.82 / 24.30

HEKTAS

15.42
0.39% 0.06
26. 11:08:10 Borsa Istanbul
Range: 15.31 / 15.55

HIDROPAR HAREKET KONTROL

23.62
3.23% 0.74
26. 11:08:47 Borsa Istanbul
Range: 22.40 / 24.60

HITIT BILGISAYAR

75.85
3.90% 2.85
26. 11:09:00 Borsa Istanbul
Range: 72.85 / 76.85
Share on,