Markets
All stocks

Ersu Gida

15.40
-1.66% -0.26
25. 10:05:19 Borsa Istanbul
Range: 15.33 / 15.79

ESCAR FILO

65.75
6.65% 4.10
25. 10:08:01 Borsa Istanbul
Range: 61.50 / 67.75

Escort Teknoloji

2.5600
1.99% 0.0500
25. 10:08:42 Borsa Istanbul
Range: 2.5100 / 2.6200

ESENBOGA ELEKTRIK

41.64
0.10% 0.04
25. 10:08:58 Borsa Istanbul
Range: 41.46 / 42.26

Etiler Gida

11.83
-4.67% -0.58
25. 10:09:25 Borsa Istanbul
Range: 11.52 / 12.40

Euro Kapital Yat. Ort.

10.40
0.29% 0.03
25. 10:05:19 Borsa Istanbul
Range: 10.30 / 10.59

Euro Trend Yat. Ort.

9.3700
0.86% 0.0800
25. 10:09:55 Borsa Istanbul
Range: 9.2100 / 9.4800

Euro Yat. Ort.

10.02
0.91% 0.09
25. 10:08:01 Borsa Istanbul
Range: 9.83 / 10.30

Euro Yatirim Holding

12.50
-4.73% -0.62
25. 10:09:33 Borsa Istanbul
Range: 11.85 / 13.00

EUROPAP TEZOL KAGIT

16.00
0.00% 0.00
25. 10:09:18 Borsa Istanbul
Range: 15.86 / 16.15

EUROPEN ENDUSTRI

5.1900
-0.76% -0.0400
25. 10:09:53 Borsa Istanbul
Range: 5.1700 / 5.4200

EUROPOWER ENERJI

26.66
-1.04% -0.28
25. 10:09:58 Borsa Istanbul
Range: 26.60 / 27.18

EYG GMYO

2.5400
5.39% 0.1300
25. 10:08:01 Borsa Istanbul
Range: 2.4100 / 2.5800

FADE GIDA

13.88
2.06% 0.28
25. 10:08:01 Borsa Istanbul
Range: 13.53 / 14.25

Fenerbahce Futbol

44.52
0.72% 0.32
25. 10:09:48 Borsa Istanbul
Range: 44.04 / 44.66

Flap Kongre Toplanti Hiz.

7.4000
0.00% 0.0000
25. 10:08:03 Borsa Istanbul
Range: 7.3200 / 7.4400

F-M IZMIT PISTON

395.75
9.93% 35.75
25. 10:09:32 Borsa Istanbul
Range: 354.50 / 395.75

Fonet Bilgi Teknolojileri

16.19
8.95% 1.33
25. 10:09:55 Borsa Istanbul
Range: 14.81 / 16.30

Ford Otosan

928.00
0.65% 6.00
25. 10:09:54 Borsa Istanbul
Range: 919.50 / 934.00

FORMET METAL VE CAM

5.7000
1.24% 0.0700
25. 10:09:36 Borsa Istanbul
Range: 5.6400 / 5.8700

FORTE BILGI ILETISIM

66.15
4.42% 2.80
25. 10:05:19 Borsa Istanbul
Range: 63.10 / 66.55

Frigo Pak Gida

7.1500
-0.69% -0.0500
25. 10:09:14 Borsa Istanbul
Range: 7.0700 / 7.2500

FUZUL GMYO

34.54
2.49% 0.84
25. 10:08:01 Borsa Istanbul
Range: 33.32 / 34.96

GALATA WIND ENERJI

25.88
-0.69% -0.18
25. 10:09:54 Borsa Istanbul
Range: 25.78 / 26.88

Galatasaray Sportif

2.1200
0.95% 0.0200
25. 10:09:59 Borsa Istanbul
Range: 2.0900 / 2.1600

Garanti Bankasi

102.60
-2.01% -2.10
25. 10:09:37 Borsa Istanbul
Range: 102.50 / 105.50

Garanti Faktoring

28.96
9.95% 2.62
25. 10:08:01 Borsa Istanbul
Range: 26.34 / 28.96

Garanti Yat. Ort.

9.3500
-2.50% -0.2400
25. 10:09:51 Borsa Istanbul
Range: 9.0300 / 9.5800

Gedik Y. Men. Deg.

8.0300
1.39% 0.1100
25. 10:05:18 Borsa Istanbul
Range: 7.8400 / 8.0500

Gediz Ambalaj

26.94
9.96% 2.44
25. 10:08:45 Borsa Istanbul
Range: 24.82 / 26.94

GELECEK VARLIK YONETIMI

66.05
2.72% 1.75
25. 10:09:44 Borsa Istanbul
Range: 62.25 / 69.60

GEN ILAC

121.30
1.08% 1.30
25. 10:09:51 Borsa Istanbul
Range: 120.40 / 124.00

Gentas

19.74
-0.30% -0.06
25. 10:08:01 Borsa Istanbul
Range: 19.68 / 20.26

Gersan Elektrik

9.1100
1.56% 0.1400
25. 10:09:58 Borsa Istanbul
Range: 9.0100 / 9.5400

GEZINOMI SEYAHAT

170.00
7.94% 12.50
25. 10:09:57 Borsa Istanbul
Range: 152.60 / 171.00

GIMAT MAGAZACILIK

13.23
-0.75% -0.10
25. 10:05:19 Borsa Istanbul
Range: 13.14 / 13.51

GIPTA OFIS KIRTASIYE

66.90
4.69% 3.00
25. 10:09:48 Borsa Istanbul
Range: 63.20 / 67.20

GIRISIM ELEKTRIK SANAYI

41.38
-1.15% -0.48
25. 10:09:12 Borsa Istanbul
Range: 41.32 / 42.20

Global Men. Deg.

10.76
0.75% 0.08
25. 10:09:42 Borsa Istanbul
Range: 10.40 / 10.78

Global Yat. Holding

6.9100
-0.29% -0.0200
25. 10:09:55 Borsa Istanbul
Range: 6.9100 / 7.1300
Share on,