Markets
All stocks

Ersu Gida

15.56
9.96% 1.41
04. 10:09:09 Borsa Istanbul
Range: 14.54 / 15.56

ESCAR FILO

50.85
0.39% 0.20
04. 10:10:00 Borsa Istanbul
Range: 49.64 / 51.30

Escort Teknoloji

2.4800
-2.75% -0.0700
04. 10:10:00 Borsa Istanbul
Range: 2.4700 / 2.6100

ESENBOGA ELEKTRIK

39.22
4.87% 1.82
04. 10:08:01 Borsa Istanbul
Range: 37.00 / 39.80

Etiler Gida

10.72
9.95% 0.97
04. 10:10:00 Borsa Istanbul
Range: 9.96 / 10.72

Euro Kapital Yat. Ort.

11.77
0.34% 0.04
04. 10:08:36 Borsa Istanbul
Range: 11.48 / 12.00

Euro Trend Yat. Ort.

10.15
-3.24% -0.34
04. 10:05:28 Borsa Istanbul
Range: 10.14 / 10.48

Euro Yat. Ort.

11.40
6.54% 0.70
04. 10:09:36 Borsa Istanbul
Range: 10.42 / 11.40

Euro Yatirim Holding

19.89
-4.56% -0.95
04. 10:09:05 Borsa Istanbul
Range: 19.89 / 20.84

EUROPAP TEZOL KAGIT

16.57
2.92% 0.47
04. 10:09:58 Borsa Istanbul
Range: 16.11 / 16.70

EUROPEN ENDUSTRI

4.3000
-0.69% -0.0300
04. 10:09:51 Borsa Istanbul
Range: 4.2500 / 4.4200

EUROPOWER ENERJI

28.54
-2.39% -0.70
04. 10:09:52 Borsa Istanbul
Range: 28.34 / 29.44

EYG GMYO

2.3400
4.00% 0.0900
04. 10:09:21 Borsa Istanbul
Range: 2.2600 / 2.3800

FADE GIDA

12.93
-1.67% -0.22
04. 10:08:03 Borsa Istanbul
Range: 12.88 / 13.15

Fenerbahce Futbol

50.95
2.31% 1.15
04. 10:10:00 Borsa Istanbul
Range: 49.76 / 51.85

Flap Kongre Toplanti Hiz.

7.3000
-0.54% -0.0400
04. 10:10:00 Borsa Istanbul
Range: 7.2200 / 7.3800

F-M IZMIT PISTON

302.50
-1.39% -4.25
04. 10:10:00 Borsa Istanbul
Range: 300.00 / 309.25

Fonet Bilgi Teknolojileri

15.10
-1.63% -0.25
04. 10:10:00 Borsa Istanbul
Range: 14.90 / 15.89

Ford Otosan

1048.00
-2.60% -28.00
04. 10:10:00 Borsa Istanbul
Range: 1042.00 / 1077.00

FORMET METAL VE CAM

6.4500
6.09% 0.3700
04. 10:09:59 Borsa Istanbul
Range: 6.1000 / 6.4500

FORTE BILGI ILETISIM

77.65
-0.77% -0.60
04. 10:10:00 Borsa Istanbul
Range: 76.65 / 79.70

Frigo Pak Gida

7.5500
-1.69% -0.1300
04. 10:09:46 Borsa Istanbul
Range: 7.5400 / 7.7400

FUZUL GMYO

34.42
-1.32% -0.46
04. 10:09:17 Borsa Istanbul
Range: 34.14 / 35.02

GALATA WIND ENERJI

24.80
-1.43% -0.36
04. 10:08:01 Borsa Istanbul
Range: 24.78 / 25.34

Galatasaray Sportif

1.9800
0.00% 0.0000
04. 10:10:01 Borsa Istanbul
Range: 1.9500 / 1.9900

Garanti Bankasi

110.80
-2.81% -3.20
04. 10:09:45 Borsa Istanbul
Range: 110.00 / 114.00

Garanti Faktoring

16.20
-2.53% -0.42
04. 10:09:45 Borsa Istanbul
Range: 16.10 / 16.80

Garanti Yat. Ort.

8.3600
0.24% 0.0200
04. 10:09:02 Borsa Istanbul
Range: 8.0900 / 8.4400

Gedik Y. Men. Deg.

7.8900
-3.07% -0.2500
04. 10:09:47 Borsa Istanbul
Range: 7.8500 / 8.1400

Gediz Ambalaj

25.58
-0.70% -0.18
04. 10:09:07 Borsa Istanbul
Range: 25.38 / 26.46

GELECEK VARLIK YONETIMI

51.85
1.67% 0.85
04. 10:08:01 Borsa Istanbul
Range: 49.76 / 52.20

GEN ILAC

145.70
1.11% 1.60
04. 10:09:54 Borsa Istanbul
Range: 143.30 / 148.60

Gentas

19.75
2.01% 0.39
04. 10:08:01 Borsa Istanbul
Range: 18.89 / 19.81

Gersan Elektrik

8.5300
-1.84% -0.1600
04. 10:08:01 Borsa Istanbul
Range: 8.5100 / 8.7300

GEZINOMI SEYAHAT

105.40
-1.03% -1.10
04. 10:09:27 Borsa Istanbul
Range: 104.80 / 107.80

GIMAT MAGAZACILIK

13.16
-0.23% -0.03
04. 10:08:01 Borsa Istanbul
Range: 13.05 / 13.35

GIPTA OFIS KIRTASIYE

60.05
-1.56% -0.95
04. 10:08:34 Borsa Istanbul
Range: 60.05 / 61.40

GIRISIM ELEKTRIK SANAYI

43.50
-1.98% -0.88
04. 10:09:55 Borsa Istanbul
Range: 43.00 / 44.66

Global Men. Deg.

9.8400
-0.20% -0.0200
04. 10:09:17 Borsa Istanbul
Range: 9.7100 / 10.0400

Global Yat. Holding

7.3600
-0.94% -0.0700
04. 10:10:00 Borsa Istanbul
Range: 7.2900 / 7.5900
Share on,