Markets
All stocks

Euro Yat. Ort.

13.79
1.32% 0.18
20. 09:08:01 Borsa Istanbul
Range: 12.88 / 14.51

Euro Yatirim Holding

7.3500
2.80% 0.2000
20. 09:08:01 Borsa Istanbul
Range: 7.1400 / 7.3500

EUROPAP TEZOL KAGIT

14.99
-0.73% -0.11
20. 09:09:40 Borsa Istanbul
Range: 14.88 / 15.15

EUROPEN ENDUSTRI

4.7300
1.07% 0.0500
20. 09:09:19 Borsa Istanbul
Range: 4.6000 / 4.7700

EUROPOWER ENERJI

33.16
-2.59% -0.88
20. 09:09:48 Borsa Istanbul
Range: 32.70 / 34.44

EYG GMYO

8.1800
1.49% 0.1200
20. 09:09:05 Borsa Istanbul
Range: 8.0700 / 8.4100

FADE GIDA

17.00
-3.35% -0.59
20. 09:09:42 Borsa Istanbul
Range: 16.95 / 17.72

Fenerbahce Futbol

42.00
-0.71% -0.30
20. 09:09:11 Borsa Istanbul
Range: 41.92 / 43.14

Flap Kongre Toplanti Hiz.

9.0700
0.33% 0.0300
20. 09:09:56 Borsa Istanbul
Range: 8.9300 / 9.3500

F-M IZMIT PISTON

325.00
2.04% 6.50
20. 09:09:02 Borsa Istanbul
Range: 316.25 / 327.75

Fonet Bilgi Teknolojileri

16.39
-0.85% -0.14
20. 09:09:21 Borsa Istanbul
Range: 16.23 / 16.63

Ford Otosan

949.50
-0.31% -3.00
20. 09:09:59 Borsa Istanbul
Range: 941.50 / 960.50

FORMET METAL VE CAM

7.3400
-6.62% -0.5200
20. 09:09:40 Borsa Istanbul
Range: 7.1400 / 8.0300

FORTE BILGI ILETISIM

50.55
-2.03% -1.05
20. 09:08:01 Borsa Istanbul
Range: 50.30 / 52.25

Frigo Pak Gida

8.0600
-2.18% -0.1800
20. 09:08:01 Borsa Istanbul
Range: 8.0600 / 8.3100

FUZUL GMYO

28.42
4.41% 1.20
20. 09:08:46 Borsa Istanbul
Range: 27.08 / 28.50

GALATA WIND ENERJI

29.70
-3.32% -1.02
20. 09:08:02 Borsa Istanbul
Range: 29.58 / 30.98

Galatasaray Sportif

6.1100
-1.61% -0.1000
20. 09:09:49 Borsa Istanbul
Range: 6.0500 / 6.2500

Garanti Bankasi

125.40
0.56% 0.70
20. 09:09:48 Borsa Istanbul
Range: 124.10 / 126.30

Garanti Faktoring

19.54
-2.15% -0.43
20. 09:08:12 Borsa Istanbul
Range: 19.48 / 20.12

Garanti Yat. Ort.

9.2900
1.53% 0.1400
20. 09:08:40 Borsa Istanbul
Range: 9.1200 / 9.4900

Gedik Y. Men. Deg.

7.7200
0.26% 0.0200
20. 09:09:44 Borsa Istanbul
Range: 7.6600 / 7.7500

Gediz Ambalaj

24.84
-6.55% -1.74
20. 09:09:57 Borsa Istanbul
Range: 24.46 / 27.28

GELECEK VARLIK YONETIMI

45.98
-0.91% -0.42
20. 09:09:27 Borsa Istanbul
Range: 45.94 / 47.76

GEN ILAC

111.00
1.19% 1.30
20. 09:09:17 Borsa Istanbul
Range: 109.10 / 111.90

Gentas

9.4300
-3.08% -0.3000
20. 09:08:19 Borsa Istanbul
Range: 9.2500 / 9.7300

Gersan Elektrik

9.0600
1.23% 0.1100
20. 09:09:37 Borsa Istanbul
Range: 8.7100 / 9.1500

GEZINOMI SEYAHAT

73.00
-1.02% -0.75
20. 09:08:01 Borsa Istanbul
Range: 71.80 / 73.85

GIMAT MAGAZACILIK

10.50
0.10% 0.01
20. 09:09:02 Borsa Istanbul
Range: 10.26 / 10.57

GIPTA OFIS KIRTASIYE

36.18
9.64% 3.18
20. 09:09:34 Borsa Istanbul
Range: 33.12 / 36.30

GIRISIM ELEKTRIK SANAYI

47.40
-3.62% -1.78
20. 09:09:41 Borsa Istanbul
Range: 45.92 / 49.08

Global Men. Deg.

12.76
-2.52% -0.33
20. 09:09:38 Borsa Istanbul
Range: 12.60 / 13.96

Global Yat. Holding

16.83
-0.41% -0.07
20. 09:09:54 Borsa Istanbul
Range: 16.70 / 16.94

GOKNUR GIDA

26.90
0.30% 0.08
20. 09:09:23 Borsa Istanbul
Range: 26.70 / 27.16

Goltas Cimento

428.75
-0.58% -2.50
20. 09:09:48 Borsa Istanbul
Range: 424.50 / 435.00

Good-year

17.30
0.58% 0.10
20. 09:09:17 Borsa Istanbul
Range: 16.95 / 17.42

Gozde Girisim

26.68
-2.13% -0.58
20. 09:05:32 Borsa Istanbul
Range: 26.24 / 27.40

GRAINTURK HOLDING

143.90
-1.44% -2.10
20. 09:09:36 Borsa Istanbul
Range: 143.50 / 149.40

Gsd Denizcilik

9.2900
-0.11% -0.0100
20. 09:09:26 Borsa Istanbul
Range: 9.1500 / 9.4700

Gsd Holding

3.8200
1.33% 0.0500
20. 09:08:35 Borsa Istanbul
Range: 3.7900 / 3.8600
Share on,