Markets
All stocks

INNOSA TEKNOLOJI

393.25
-1.44% -5.75
20. 11:05:22 Borsa Istanbul
Range: 392.50 / 399.00

Intema

193.50
-1.78% -3.50
20. 11:05:22 Borsa Istanbul
Range: 193.50 / 199.40

INVEO YATIRIM HOLDING

7.3100
9.92% 0.6600
20. 11:08:01 Borsa Istanbul
Range: 6.8900 / 7.3100

INVESTCO HOLDING

220.70
0.32% 0.70
20. 11:09:09 Borsa Istanbul
Range: 216.20 / 222.80

Ipek Dogal Enerji

62.20
-0.64% -0.40
20. 11:09:45 Borsa Istanbul
Range: 62.20 / 63.50

Is Bankasi (B)

529997.50
1.92% 10000.00
20. 10:55:00 Borsa Istanbul
Range: 529997.50 / 529997.50

Is Bankasi (C)

11.11
1.28% 0.14
20. 11:09:57 Borsa Istanbul
Range: 10.91 / 11.24

Is Bankasi (Kur.)

3750000.00
0.00% 0.00
16. 11:05:16 Borsa Istanbul
Range: 3750000.00 / 3750000.00

Is Fin.kir.

12.61
-1.33% -0.17
20. 11:09:59 Borsa Istanbul
Range: 12.60 / 12.92

Is Girisim

31.76
-1.49% -0.48
20. 11:05:22 Borsa Istanbul
Range: 31.46 / 32.50

Is Gmyo

15.52
-2.08% -0.33
20. 11:08:03 Borsa Istanbul
Range: 15.45 / 15.97

Is Y. Men. Deg.

35.42
-2.05% -0.74
20. 11:08:45 Borsa Istanbul
Range: 35.30 / 36.34

Is Yat. Ort.

7.8800
0.25% 0.0200
20. 11:08:03 Borsa Istanbul
Range: 7.8500 / 7.9900

Isbir Holding

79.70
-2.21% -1.80
20. 11:05:22 Borsa Istanbul
Range: 79.05 / 81.50

ISBIR SENTETIK DOKUMA

7.8600
-1.63% -0.1300
20. 11:09:51 Borsa Istanbul
Range: 7.8600 / 8.0200

ISIK PLASTIK

27.88
0.43% 0.12
20. 11:05:22 Borsa Istanbul
Range: 27.34 / 28.16

Isiklar Enerji Yapi Hol.

13.20
-5.71% -0.80
20. 11:08:21 Borsa Istanbul
Range: 12.60 / 14.00

Iskenderun Demir Celik

35.76
-2.61% -0.96
20. 11:09:17 Borsa Istanbul
Range: 34.90 / 36.78

IYFALTSPTXTRCINFM00011NAI

40.99
3.33% 1.32
20. 10:14:09 Borsa Istanbul
Range: 40.16 / 40.99

IYFGMSSPTXTRCINFM00029NAI

41.10
2.65% 1.06
20. 10:54:43 Borsa Istanbul
Range: 40.20 / 41.12

IYMALTSPTXTRCISMD00049NAI

40.57
3.39% 1.33
20. 08:11:29 Borsa Istanbul
Range: 40.36 / 40.57

IZ YATIRIM HOLDING

46.94
-3.69% -1.80
20. 11:09:32 Borsa Istanbul
Range: 46.52 / 48.70

IZDEMIR ENERJI

6.4000
-1.08% -0.0700
20. 11:09:17 Borsa Istanbul
Range: 6.3500 / 6.5300

Izmir Demir Celik

5.1200
-1.92% -0.1000
20. 11:08:56 Borsa Istanbul
Range: 5.0900 / 5.2300

Izmir Firca

102.00
0.29% 0.30
20. 11:09:17 Borsa Istanbul
Range: 98.50 / 103.00

Jantsa Jant Sanayi

21.20
-2.48% -0.54
20. 11:08:01 Borsa Istanbul
Range: 21.20 / 21.86

KAFEIN YAZILIM

102.50
-0.97% -1.00
20. 11:08:11 Borsa Istanbul
Range: 101.90 / 107.20

KALEKIM KIMYEVI MADDELER

29.54
-1.93% -0.58
20. 11:09:59 Borsa Istanbul
Range: 29.50 / 30.28

KALESERAMIK

28.98
-1.36% -0.40
20. 11:08:01 Borsa Istanbul
Range: 28.98 / 29.90

KALYON GUNES TEKNOLOJILERI

68.60
6.36% 4.10
20. 11:09:05 Borsa Istanbul
Range: 63.00 / 70.00

Kaplamin

240.90
10.00% 21.90
20. 11:05:20 Borsa Istanbul
Range: 219.10 / 240.90

Kardemir (A)

44.00
9.89% 3.96
20. 11:09:57 Borsa Istanbul
Range: 39.64 / 44.04

Kardemir (B)

22.98
1.59% 0.36
20. 11:09:26 Borsa Istanbul
Range: 22.46 / 23.10

Kardemir (D)

24.14
-0.66% -0.16
20. 11:09:51 Borsa Istanbul
Range: 23.96 / 24.48

Karel Elektronik

8.8200
-2.33% -0.2100
20. 11:09:59 Borsa Istanbul
Range: 8.8200 / 9.0500

Karsan Otomotiv

10.76
-2.00% -0.22
20. 11:09:48 Borsa Istanbul
Range: 10.69 / 11.07

Karsu Tekstil

28.00
-3.58% -1.04
20. 11:08:01 Borsa Istanbul
Range: 27.84 / 28.84

Kartonsan

89.00
-1.82% -1.65
20. 11:09:05 Borsa Istanbul
Range: 87.80 / 94.00

KATILIMEVIM TAS. FIN.

93.30
-1.32% -1.25
20. 11:09:52 Borsa Istanbul
Range: 91.40 / 97.80

Katmerciler Ekipman

1.6200
-1.22% -0.0200
20. 11:09:46 Borsa Istanbul
Range: 1.6100 / 1.6600
Share on,