Markets
All stocks

KAYSERI SEKER FABRIKASI

19.73
2.23% 0.43
20. 11:09:54 Borsa Istanbul
Range: 19.20 / 20.20

Kent Gida

785.00
-1.88% -15.00
20. 11:08:03 Borsa Istanbul
Range: 783.00 / 785.00

Kerevitas Gida

14.83
-3.51% -0.54
20. 11:09:55 Borsa Istanbul
Range: 14.80 / 15.79

KERVAN GIDA

2.0600
1.48% 0.0300
20. 11:08:01 Borsa Istanbul
Range: 2.0200 / 2.1100

Kervansaray Yat. Holding

1.9800
-0.50% -0.0100
20. 11:05:23 Borsa Istanbul
Range: 1.9800 / 2.0000

Kiler Gmyo

4.9000
-0.20% -0.0100
20. 11:09:58 Borsa Istanbul
Range: 4.7700 / 5.0000

KILER HOLDING

40.66
9.95% 3.68
20. 10:59:50 Borsa Istanbul
Range: 40.66 / 40.66

KIM MARKET-ERSAN ALISVERIS

11.26
-2.09% -0.24
20. 11:08:01 Borsa Istanbul
Range: 11.12 / 11.60

KIMTEKS POLIURETAN

15.03
-1.44% -0.22
20. 11:08:32 Borsa Istanbul
Range: 14.92 / 15.33

KIRAC GALVANIZ

39.90
-0.70% -0.28
20. 11:09:58 Borsa Istanbul
Range: 39.90 / 41.24

KIZILBUK GYO

9.7000
-6.19% -0.6400
20. 11:09:57 Borsa Istanbul
Range: 9.6100 / 11.0900

Klimasan Klima

22.86
-1.12% -0.26
20. 11:08:01 Borsa Istanbul
Range: 22.64 / 23.24

Koc Holding

156.60
-1.51% -2.40
20. 11:09:58 Borsa Istanbul
Range: 155.30 / 160.50

KOC METALURJI

14.02
-3.97% -0.58
20. 11:08:01 Borsa Istanbul
Range: 13.91 / 14.69

KOCAER CELIK

14.00
-0.43% -0.06
20. 11:09:28 Borsa Istanbul
Range: 13.81 / 14.27

KOLEKSIYON MOBILYA

5.2400
-1.13% -0.0600
20. 11:09:58 Borsa Istanbul
Range: 5.2300 / 5.3800

KONFRUT TARIM

11.15
2.67% 0.29
20. 11:09:13 Borsa Istanbul
Range: 10.95 / 11.41

KONTROLMATIK TEKNOLOJI

28.10
3.92% 1.06
20. 11:09:54 Borsa Istanbul
Range: 27.96 / 29.12

Konya Cimento

5600.00
-1.93% -110.00
20. 11:09:58 Borsa Istanbul
Range: 5600.00 / 5765.00

KONYA KAGIT

33.38
0.12% 0.04
20. 11:08:01 Borsa Istanbul
Range: 33.14 / 34.18

KORAY GMYO

3.6300
-1.63% -0.0600
20. 11:08:01 Borsa Istanbul
Range: 3.6000 / 3.7500

KORDSA TEKNIK TEKSTIL

58.65
-0.26% -0.15
20. 11:09:39 Borsa Istanbul
Range: 58.10 / 60.00

Korfez Gmyo

13.90
-0.07% -0.01
20. 11:08:01 Borsa Istanbul
Range: 13.74 / 14.08

KOROPLAST TEMIZLIK AMBALAJ

6.8000
0.29% 0.0200
20. 11:05:22 Borsa Istanbul
Range: 6.7800 / 6.8900

KOTON MAGAZACILIK

14.84
-0.60% -0.09
20. 11:09:37 Borsa Istanbul
Range: 14.84 / 15.11

Koza Altin

25.06
-0.63% -0.16
20. 11:09:57 Borsa Istanbul
Range: 24.98 / 25.62

Koza Madencilik

83.25
0.24% 0.20
20. 11:09:48 Borsa Istanbul
Range: 82.65 / 84.90

KOZA POLYESTER

5.2100
0.00% 0.0000
20. 11:09:55 Borsa Istanbul
Range: 5.1600 / 5.2800

Kristal Kola

7.0800
-0.84% -0.0600
20. 11:08:39 Borsa Istanbul
Range: 7.0000 / 7.1900

KRON TEKNOLOJI

18.55
-0.91% -0.17
20. 11:08:01 Borsa Istanbul
Range: 18.46 / 18.89

Kustur Kusadasi Turizm

3992.50
0.31% 12.50
20. 11:09:50 Borsa Istanbul
Range: 3992.50 / 4252.50

Kutahya Porselen

86.40
-3.57% -3.20
20. 11:09:46 Borsa Istanbul
Range: 85.75 / 90.10

KUTAHYA SEKER FABRIKASI

57.45
-0.95% -0.55
20. 11:08:01 Borsa Istanbul
Range: 57.25 / 58.60

KUVVA GIDA

97.00
5.32% 4.90
20. 11:08:17 Borsa Istanbul
Range: 86.00 / 97.00

KUYAS YATIRIM

45.36
9.99% 4.12
20. 11:09:55 Borsa Istanbul
Range: 43.18 / 45.36

KUZEY BORU

67.80
-1.17% -0.80
20. 11:08:01 Borsa Istanbul
Range: 67.70 / 69.60

KUZUGRUP GMYO

21.98
-2.48% -0.56
20. 11:09:57 Borsa Istanbul
Range: 21.96 / 22.70

LDR TURIZM

220.20
-2.78% -6.30
20. 11:05:22 Borsa Istanbul
Range: 216.80 / 225.00

Lider Faktoring

3.3400
-3.47% -0.1200
20. 11:09:53 Borsa Istanbul
Range: 3.3400 / 3.5100

LILA KAGIT

22.98
-0.35% -0.08
20. 11:09:31 Borsa Istanbul
Range: 22.84 / 23.14
Share on,