Markets
All stocks

Koc Holding

183.10
0.60% 1.10
23. 02:18:48 Borsa Istanbul
Range: 182.50 / 183.80

KOC METALURJI

16.19
-1.22% -0.20
23. 02:18:50 Borsa Istanbul
Range: 16.14 / 16.45

KOCAER CELIK

13.95
-1.76% -0.25
23. 02:18:51 Borsa Istanbul
Range: 13.80 / 14.18

KOLEKSIYON MOBILYA

5.7000
-0.52% -0.0300
23. 02:16:36 Borsa Istanbul
Range: 5.7000 / 5.7900

Konfrut Gida

11.03
-1.43% -0.16
23. 02:17:47 Borsa Istanbul
Range: 11.03 / 11.19

KONTROLMATIK TEKNOLOJI

39.54
-1.15% -0.46
23. 02:18:51 Borsa Istanbul
Range: 39.54 / 40.28

Konya Cimento

6997.50
-0.18% -12.50
23. 02:18:42 Borsa Istanbul
Range: 6965.00 / 7077.50

KONYA KAGIT

41.30
1.42% 0.58
23. 02:18:35 Borsa Istanbul
Range: 40.72 / 41.56

KORAY GMYO

54.65
0.46% 0.25
23. 02:18:42 Borsa Istanbul
Range: 54.20 / 54.90

KORDSA TEKNIK TEKSTIL

72.35
0.14% 0.10
23. 02:18:49 Borsa Istanbul
Range: 72.20 / 72.95

Korfez Gmyo

7.9600
0.00% 0.0000
23. 02:18:42 Borsa Istanbul
Range: 7.9400 / 8.0900

KOROPLAST TEMIZLIK AMBALAJ

8.1500
1.12% 0.0900
23. 02:18:46 Borsa Istanbul
Range: 8.0200 / 8.2200

KOTON MAGAZACILIK

19.11
3.75% 0.69
23. 02:18:51 Borsa Istanbul
Range: 18.86 / 19.30

Koza Altin

22.56
0.89% 0.20
23. 02:18:48 Borsa Istanbul
Range: 22.40 / 22.62

Koza Madencilik

65.15
0.08% 0.05
23. 02:18:49 Borsa Istanbul
Range: 64.70 / 65.50

KOZA POLYESTER

6.2800
-0.95% -0.0600
23. 02:18:40 Borsa Istanbul
Range: 6.2600 / 6.4700

Kristal Kola

5.8000
0.87% 0.0500
23. 02:18:40 Borsa Istanbul
Range: 5.7500 / 5.8200

KRON TEKNOLOJI

21.38
-0.83% -0.18
23. 02:17:59 Borsa Istanbul
Range: 21.38 / 21.72

Kustur Kusadasi Turizm

2917.50
0.00% 0.00
23. 01:55:22 Borsa Istanbul
Range: 2917.50 / 2917.50

Kutahya Porselen

78.30
-0.63% -0.50
23. 02:18:10 Borsa Istanbul
Range: 77.80 / 79.50

KUTAHYA SEKER FABRIKASI

61.05
-0.08% -0.05
23. 02:18:49 Borsa Istanbul
Range: 60.75 / 61.45

KUVVA GIDA

64.30
-5.86% -4.00
23. 01:55:22 Borsa Istanbul
Range: 64.30 / 64.30

KUYAS YATIRIM

19.34
0.62% 0.12
23. 02:18:44 Borsa Istanbul
Range: 19.19 / 19.56

KUZEY BORU

76.30
-0.33% -0.25
23. 02:18:49 Borsa Istanbul
Range: 75.90 / 77.05

KUZUGRUP GMYO

22.18
0.64% 0.14
23. 02:18:46 Borsa Istanbul
Range: 22.08 / 22.30

LDR TURIZM

139.90
0.29% 0.40
23. 02:18:48 Borsa Istanbul
Range: 139.50 / 140.50

Lider Faktoring

3.1100
0.00% 0.0000
23. 02:18:39 Borsa Istanbul
Range: 3.1000 / 3.1500

LILA KAGIT

24.84
1.14% 0.28
23. 02:18:47 Borsa Istanbul
Range: 24.70 / 24.94

LIMAK DOGU ANADOLU

31.26
1.17% 0.36
23. 02:18:51 Borsa Istanbul
Range: 30.86 / 31.40

Link Bilgisayar

516.00
2.38% 12.00
23. 02:18:48 Borsa Istanbul
Range: 504.00 / 524.50

Logo Yazilim

112.00
0.99% 1.10
23. 02:18:47 Borsa Istanbul
Range: 111.10 / 114.00

Lokman Hekim Saglik

16.80
-0.59% -0.10
23. 02:16:56 Borsa Istanbul
Range: 16.73 / 17.00

LORAS HOLDING

2.2500
0.00% 0.0000
23. 02:18:50 Borsa Istanbul
Range: 2.2400 / 2.2800

Luks Kadife

91.30
-0.60% -0.55
23. 02:18:26 Borsa Istanbul
Range: 91.00 / 92.45

LYDIA HOLDING

133.70
0.53% 0.70
23. 02:18:38 Borsa Istanbul
Range: 131.50 / 133.90

LYDIA YESIL ENERJI

12605.00
-2.87% -372.50
23. 02:18:18 Borsa Istanbul
Range: 12605.00 / 12842.50

MACKOLIK INTERNET HIZMETLERI

106.00
-0.66% -0.70
23. 02:18:26 Borsa Istanbul
Range: 105.40 / 108.40

MAKIM MAKINE

22.76
0.35% 0.08
23. 02:18:39 Borsa Istanbul
Range: 22.52 / 23.00

Makina Takim

6.7800
0.59% 0.0400
23. 02:18:23 Borsa Istanbul
Range: 6.7100 / 6.8200

MANAS ENERJI YONETIMI

9.94
-0.60% -0.06
23. 02:18:49 Borsa Istanbul
Range: 9.82 / 10.15
Share on,