Markets
All stocks

NAC Kazatomprom JSC

37.85
-0.26% -0.10
24. 11:29:53 Cboe
Range: 37.70 / 38.25

Nanoco Group PLC

11.42
-12.02% -1.56
24. 07:05:47 Cboe
Range: 11.42 / 12.98

National Grid PLC

954.30
-1.62% -15.70
24. 11:29:55 Cboe
Range: 950.40 / 971.60

Natwest Group PLC

422.40
-1.47% -6.30
24. 11:29:52 Cboe
Range: 420.90 / 430.60

NB Private Equity Partners Ltd/Fund

1518.00
0.26% 4.00
24. 11:29:03 Cboe
Range: 1509.00 / 1518.00

NCC Group PLC

142.00
2.16% 3.00
24. 11:28:22 Cboe
Range: 139.00 / 142.20

NewRiver REIT PLC

70.40
0.43% 0.30
24. 11:28:05 Cboe
Range: 70.30 / 71.50

Next PLC

9308.00
-2.82% -270.00
24. 11:29:56 Cboe
Range: 9298.00 / 9560.00

NextEnergy Solar Fund Ltd

64.60
-0.31% -0.20
24. 11:29:47 Cboe
Range: 64.60 / 65.10

Ninety One PLC

153.30
0.07% 0.10
24. 11:29:46 Cboe
Range: 152.90 / 156.80

Nippon Active Value Fund PLC/Fund

190.50
-0.26% -0.50
23. 08:50:46 Cboe
Range: 190.50 / 190.50

Norcros PLC

237.00
-2.07% -5.00
24. 11:05:09 Cboe
Range: 237.00 / 237.00

North American Income Trust PLC

345.00
-0.86% -3.00
24. 10:53:14 Cboe
Range: 345.00 / 345.00

North Atlantic Smaller Cos Investment Trust PLC

3625.00
0.14% 5.00
23. 11:29:39 Cboe
Range: 3600.00 / 3640.00

Nova Ljubljanska Banka dd

26.50
-1.12% -0.30
24. 09:36:42 Cboe
Range: 26.50 / 27.00

Ocado Group PLC

301.80
-2.72% -8.45
24. 11:29:57 Cboe
Range: 299.70 / 318.60

Ocean Wilsons Holdings Ltd

1310.00
-0.57% -7.50
24. 11:27:40 Cboe
Range: 1310.00 / 1315.00

Octopus Renewables Infrastructure Trust PLC/The Fund

65.00
0.00% 0.00
24. 03:45:03 Cboe
Range: 65.00 / 65.00

Odyssean Investment Trust PLC/The Fund

153.00
-0.65% -1.00
23. 08:49:28 Cboe
Range: 153.00 / 153.00

Old Mutual Ltd

51.70
0.00% 0.00
24. 05:40:23 Cboe
Range: 51.70 / 51.70

On the Beach Group PLC

255.50
0.99% 2.50
24. 11:29:50 Cboe
Range: 254.00 / 257.50

OSB Group PLC

391.00
-0.84% -3.30
24. 11:29:45 Cboe
Range: 390.40 / 395.40

OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR

1461.00
-2.31% -34.58
13. 08:24:50 Cboe
Range: 1461.00 / 1461.00

Oxford Biomedica PLC

415.50
-0.95% -4.00
24. 11:26:22 Cboe
Range: 413.50 / 423.00

Oxford Instruments PLC

2152.50
-0.35% -7.50
24. 11:29:51 Cboe
Range: 2140.00 / 2190.00

Oxford Nanopore Technologies PLC

140.80
-1.26% -1.80
24. 11:29:01 Cboe
Range: 137.80 / 142.90

Pacific Assets Trust PLC/Fund

363.00
-0.27% -1.00
23. 10:54:21 Cboe
Range: 363.00 / 363.00

Pacific Horizon Investment Trust PLC

591.00
0.51% 3.00
23. 09:27:25 Cboe
Range: 588.50 / 591.00

Pagegroup PLC

320.60
3.02% 9.40
24. 11:29:55 Cboe
Range: 314.00 / 320.80

Palace Capital PLC

214.00
-0.93% -2.00
23. 11:22:55 Cboe
Range: 214.00 / 214.00

Pantheon Infrastructure PLC

93.60
1.19% 1.10
22. 11:29:59 Cboe
Range: 93.20 / 93.60

Pantheon International PLC/The Fund

319.50
0.31% 1.00
24. 10:57:51 Cboe
Range: 318.50 / 319.50

Paragon Banking Group PLC

766.50
0.59% 4.50
24. 11:29:24 Cboe
Range: 762.50 / 775.50

Partners Group Private Equity Ltd

10.25
0.99% 0.10
24. 08:53:42 Cboe
Range: 10.25 / 10.25

Patria Private Equity Trust PLC

565.50
0.27% 1.50
24. 11:08:07 Cboe
Range: 562.00 / 568.00

PayPoint PLC

681.00
-0.58% -4.00
24. 11:29:27 Cboe
Range: 674.00 / 688.00

Pearson PLC

1273.00
-1.32% -17.00
24. 11:29:58 Cboe
Range: 1264.00 / 1292.00

Pennon Group PLC

502.00
-2.52% -13.00
24. 11:29:58 Cboe
Range: 498.20 / 522.50

Pensana PLC

28.10
8.49% 2.20
24. 11:27:32 Cboe
Range: 28.10 / 28.10

Pensionbee Group PLC

158.00
-1.56% -2.50
24. 10:32:42 Cboe
Range: 156.75 / 158.00
Share on,