Markets
All stocks

Partners Group Private Equity Ltd

10.40
-1.89% -0.20
22. 10:12:44 Cboe
Range: 10.40 / 10.50

Patria Private Equity Trust PLC

542.00
-0.09% -0.50
20. 04:03:48 Cboe
Range: 542.00 / 542.00

PayPoint PLC

810.00
3.18% 25.00
22. 11:29:50 Cboe
Range: 789.00 / 810.00

Pearson PLC

1231.00
2.20% 26.50
22. 11:29:48 Cboe
Range: 1201.50 / 1231.00

Pennon Group PLC

596.00
1.71% 10.00
22. 11:29:50 Cboe
Range: 585.00 / 606.00

Pensana PLC

30.10
5.61% 1.60
22. 03:32:46 Cboe
Range: 30.10 / 30.10

Pensionbee Group PLC

150.00
0.17% 0.25
22. 11:29:37 Cboe
Range: 150.00 / 153.25

Pershing Square Holdings Ltd/Fund

3650.00
1.39% 50.00
22. 11:12:00 Cboe
Range: 3604.00 / 3662.00

Persimmon PLC

1262.50
1.94% 24.00
22. 11:29:53 Cboe
Range: 1248.00 / 1281.50

Personal Assets Trust PLC/Fund

498.00
0.71% 3.50
22. 11:20:36 Cboe
Range: 495.00 / 498.50

Petershill Partners Plc

242.50
1.04% 2.50
22. 11:27:25 Cboe
Range: 240.00 / 245.50

Petra Diamonds Ltd

34.00
-2.86% -1.00
22. 09:56:22 Cboe
Range: 34.00 / 35.50

Petrofac Ltd

11.50
8.90% 0.94
22. 11:29:57 Cboe
Range: 10.67 / 11.50

Pets at Home Group Plc

279.40
0.65% 1.80
22. 11:29:41 Cboe
Range: 277.60 / 281.80

Pharos Energy PLC

23.50
4.44% 1.00
22. 11:28:40 Cboe
Range: 23.50 / 23.50

Phoenix Group Holdings PLC

508.25
0.30% 1.50
22. 11:29:50 Cboe
Range: 507.00 / 511.00

Phoenix Spree Deutschland Ltd

173.50
0.29% 0.50
19. 11:28:14 Cboe
Range: 173.50 / 173.50

Picton Property Income Ltd

68.95
1.25% 0.85
22. 11:27:54 Cboe
Range: 68.20 / 69.40

Pinewood Technologies Group PLC

343.00
5.70% 18.50
22. 11:29:48 Cboe
Range: 323.00 / 343.00

Playtech Plc

725.00
0.55% 4.00
22. 11:27:27 Cboe
Range: 721.00 / 729.00

Plus500 Ltd

2502.00
-0.16% -4.00
22. 11:29:50 Cboe
Range: 2498.00 / 2520.00

Pod Point Group Holdings PLC

12.94
-0.31% -0.04
22. 09:50:46 Cboe
Range: 12.94 / 12.94

Polar Capital Global Financials Trust PLC

192.60
0.84% 1.60
22. 11:23:13 Cboe
Range: 192.00 / 193.00

Polar Capital Global Healthcare Trust PLC

363.00
0.55% 2.00
22. 10:48:51 Cboe
Range: 362.00 / 367.00

Polar Capital Technology Trust PLC

344.00
2.92% 9.75
22. 11:29:54 Cboe
Range: 334.00 / 344.00

Pollen Street Group Ltd

710.00
0.28% 2.00
22. 11:22:02 Cboe
Range: 704.00 / 714.00

Porvair PLC

654.00
-0.91% -6.00
20. 11:29:27 Cboe
Range: 645.00 / 654.00

PPHE Hotel Group Ltd

1170.00
-0.43% -5.00
22. 11:06:37 Cboe
Range: 1170.00 / 1180.00

Premier Foods PLC

186.50
1.25% 2.30
22. 11:27:25 Cboe
Range: 183.40 / 187.60

Primary Health Properties PLC

94.35
1.07% 1.00
22. 11:29:47 Cboe
Range: 93.25 / 94.65

PRS REIT Plc/The

103.80
0.58% 0.60
22. 11:29:08 Cboe
Range: 102.80 / 104.40

Prudential PLC

634.20
-0.22% -1.40
22. 11:29:50 Cboe
Range: 631.60 / 641.00

PureTech Health Plc

170.40
4.86% 7.90
22. 11:29:29 Cboe
Range: 162.60 / 170.60

PZ Cussons PLC

80.70
2.28% 1.80
22. 11:29:52 Cboe
Range: 78.15 / 80.70

QinetiQ Group PLC

431.20
0.89% 3.80
22. 11:29:54 Cboe
Range: 426.00 / 432.20

Quilter PLC

145.00
1.75% 2.50
22. 11:28:03 Cboe
Range: 142.80 / 145.20

Rank Group PLC

87.20
0.00% 0.00
22. 11:29:43 Cboe
Range: 86.60 / 87.60

Raspberry PI Holdings PLC

333.60
0.36% 1.20
22. 11:23:00 Cboe
Range: 328.20 / 336.00

Rathbones Group PLC

1690.00
0.60% 10.00
22. 11:23:39 Cboe
Range: 1684.00 / 1724.00

REA Holdings PLC

81.00
0.00% 0.00
18. 10:03:42 Cboe
Range: 81.00 / 82.00
Share on,