Markets
All stocks

Seraphim Space Investment Trust PLC

50.60
-2.32% -1.20
28. 11:20:28 Cboe
Range: 50.60 / 51.00

Serco Group PLC

170.00
0.86% 1.45
29. 08:20:20 Cboe
Range: 168.70 / 170.30

Severfield PLC

24.00
0.84% 0.20
29. 07:48:07 Cboe
Range: 23.90 / 24.00

Severn Trent PLC

2748.00
0.84% 23.00
29. 08:21:44 Cboe
Range: 2725.00 / 2763.00

Shaftesbury Capital PLC

131.50
1.23% 1.60
29. 08:21:38 Cboe
Range: 130.60 / 132.30

Shell PLC

2429.00
-1.10% -27.00
29. 08:22:30 Cboe
Range: 2416.00 / 2461.25

Shires Income PLC/Fund

243.00
-0.82% -2.00
28. 06:31:18 Cboe
Range: 243.00 / 243.00

SIG PLC

14.30
4.84% 0.66
29. 06:58:54 Cboe
Range: 14.00 / 14.30

Sirius Real Estate Ltd

92.65
0.27% 0.25
29. 08:19:18 Cboe
Range: 92.65 / 93.60

Smith & Nephew PLC

989.40
-0.84% -8.40
29. 08:22:14 Cboe
Range: 986.60 / 1001.25

Smiths Group PLC

1828.50
-0.19% -3.50
29. 08:22:14 Cboe
Range: 1828.50 / 1848.00

Smiths News PLC

53.80
2.28% 1.20
28. 09:59:16 Cboe
Range: 53.80 / 53.80

Smithson Investment Trust PLC

1420.00
0.28% 4.00
29. 08:04:45 Cboe
Range: 1418.00 / 1428.00

SMURFIT WESTROCK PLC ORDINARY SHARES

3150.00
-0.25% -8.00
29. 08:21:41 Cboe
Range: 3147.00 / 3187.00

Social Housing Reit PLC

68.80
-1.01% -0.70
29. 04:05:42 Cboe
Range: 68.80 / 69.70

Softcat PLC

1634.00
0.25% 4.00
29. 08:21:01 Cboe
Range: 1633.00 / 1646.00

SolGold PLC

7.3000
-1.35% -0.1000
29. 07:25:15 Cboe
Range: 7.3000 / 7.5100

South32 Ltd

132.40
2.16% 2.80
29. 07:27:54 Cboe
Range: 132.20 / 132.40

Spectris PLC

2010.00
0.10% 2.00
29. 08:21:06 Cboe
Range: 2006.00 / 2030.00

Speedy Hire PLC

19.26
0.94% 0.18
29. 03:15:25 Cboe
Range: 19.26 / 19.26

Spirax Group PLC

5810.00
-0.90% -52.50
29. 08:21:01 Cboe
Range: 5790.00 / 5910.00

Spire Healthcare Group PLC

191.20
0.74% 1.40
29. 08:22:29 Cboe
Range: 189.80 / 191.40

Spirent Communications PLC

185.00
0.33% 0.60
29. 08:20:47 Cboe
Range: 184.80 / 185.20

SSE PLC

1636.00
0.65% 10.50
29. 08:21:41 Cboe
Range: 1625.50 / 1643.00

SSP Group Plc

144.20
0.70% 1.00
29. 08:21:11 Cboe
Range: 143.50 / 145.40

St James's Place PLC

944.20
-0.23% -2.20
29. 08:22:29 Cboe
Range: 944.20 / 969.80

Standard Chartered PLC

1089.75
1.47% 15.75
29. 08:22:30 Cboe
Range: 1080.00 / 1096.00

Starwood European Real Estate Finance Ltd

84.50
-1.17% -1.00
28. 06:30:43 Cboe
Range: 84.50 / 84.50

State Bank of India

95.20
2.59% 2.40
28. 11:05:10 Cboe
Range: 95.20 / 95.85

SThree PLC

244.50
0.72% 1.75
29. 08:19:15 Cboe
Range: 243.00 / 247.00

Strategic Equity Capital PLC

301.00
1.35% 4.00
28. 11:14:44 Cboe
Range: 301.00 / 301.00

STS Global Income & Growth Trust PLC

234.00
0.00% 0.00
28. 08:13:16 Cboe
Range: 234.00 / 234.00

STV Group PLC

162.25
-4.56% -7.75
25. 11:29:55 Cboe
Range: 162.25 / 162.25

Supermarket Income Reit PLC

77.20
0.39% 0.30
29. 08:00:49 Cboe
Range: 77.00 / 77.40

Symphony International Holdings Ltd

0.3040
-7.88% -0.0260
24. 11:29:14 Cboe
Range: 0.3040 / 0.3040

Syncona Ltd

94.50
0.53% 0.50
29. 08:21:24 Cboe
Range: 94.45 / 95.00

Synthomer PLC

86.15
0.76% 0.65
29. 08:17:21 Cboe
Range: 84.60 / 87.50

Target Healthcare REIT PLC

99.50
0.10% 0.10
29. 07:59:27 Cboe
Range: 99.20 / 99.70

Tata Steel Ltd

16.50
-1.20% -0.20
29. 07:51:38 Cboe
Range: 16.50 / 16.50

Tate & Lyle PLC

554.00
0.45% 2.50
29. 08:22:23 Cboe
Range: 552.50 / 557.50
Share on,