Markets
All stocks

SEPLAT Energy PLC

165.00
-1.20% -2.00
08. 06:28:52 Cboe
Range: 165.00 / 168.00

Sequoia Economic Infrastructure Income Fund Ltd

74.90
3.03% 2.20
08. 11:13:27 Cboe
Range: 74.05 / 75.50

Seraphim Space Investment Trust PLC

50.00
4.38% 2.10
08. 10:45:04 Cboe
Range: 50.00 / 50.00

Serco Group PLC

160.00
5.47% 8.30
08. 11:29:39 Cboe
Range: 151.00 / 160.40

Severfield PLC

19.80
1.02% 0.20
08. 10:38:58 Cboe
Range: 19.80 / 19.90

Severn Trent PLC

2546.00
2.83% 70.00
08. 11:29:59 Cboe
Range: 2395.00 / 2562.00

Shaftesbury Capital PLC

118.80
2.41% 2.80
08. 11:29:55 Cboe
Range: 115.30 / 120.10

Shell PLC

2392.00
1.16% 27.50
08. 11:29:45 Cboe
Range: 2388.00 / 2457.50

Shires Income PLC/Fund

233.00
2.64% 6.00
08. 04:47:28 Cboe
Range: 233.00 / 233.00

SIG PLC

11.07
0.64% 0.07
08. 08:15:22 Cboe
Range: 10.70 / 11.08

Sirius Real Estate Ltd

81.55
3.82% 3.00
08. 11:29:45 Cboe
Range: 78.70 / 82.10

Smith & Nephew PLC

993.80
1.95% 19.00
08. 11:29:50 Cboe
Range: 977.80 / 1006.00

Smiths Group PLC

1739.50
2.87% 48.50
08. 11:29:50 Cboe
Range: 1692.00 / 1758.00

Smiths News PLC

51.40
5.33% 2.60
08. 05:46:46 Cboe
Range: 51.40 / 51.40

Smithson Investment Trust PLC

1328.00
2.95% 38.00
08. 11:26:13 Cboe
Range: 1320.00 / 1346.00

SMURFIT WESTROCK PLC ORDINARY SHARES

3097.00
2.04% 62.00
08. 11:29:58 Cboe
Range: 3080.00 / 3197.00

Social Housing Reit PLC

60.50
1.34% 0.80
08. 11:00:50 Cboe
Range: 60.50 / 61.70

Softcat PLC

1538.00
3.50% 52.00
08. 11:29:50 Cboe
Range: 1499.00 / 1557.00

SolGold PLC

6.1750
6.83% 0.3950
08. 11:29:24 Cboe
Range: 5.8000 / 6.2100

South32 Ltd

123.60
2.32% 2.80
08. 11:29:32 Cboe
Range: 122.60 / 127.20

Spectris PLC

2000.00
1.21% 24.00
08. 11:29:24 Cboe
Range: 1984.00 / 2064.00

Speedy Hire PLC

19.38
6.84% 1.24
07. 08:41:38 Cboe
Range: 19.38 / 19.38

Spirax Group PLC

5695.00
3.83% 210.00
08. 11:29:45 Cboe
Range: 5475.00 / 5765.00

Spire Healthcare Group PLC

181.60
4.25% 7.40
08. 11:29:02 Cboe
Range: 175.60 / 184.40

Spirent Communications PLC

177.40
4.11% 7.00
08. 11:28:31 Cboe
Range: 171.00 / 177.80

SSE PLC

1550.00
2.48% 37.50
08. 11:29:49 Cboe
Range: 1470.00 / 1559.50

SSP Group Plc

140.45
2.11% 2.90
08. 11:29:57 Cboe
Range: 136.20 / 142.80

St James's Place PLC

818.90
4.91% 38.30
08. 11:29:21 Cboe
Range: 788.80 / 838.20

Standard Chartered PLC

916.00
-1.08% -10.00
08. 11:29:51 Cboe
Range: 914.80 / 950.60

Starwood European Real Estate Finance Ltd

85.00
-3.85% -3.40
08. 04:40:24 Cboe
Range: 85.00 / 85.00

State Bank of India

89.10
2.41% 2.10
08. 11:28:22 Cboe
Range: 88.80 / 89.70

SThree PLC

239.00
3.69% 8.50
08. 11:27:10 Cboe
Range: 229.50 / 240.00

Strategic Equity Capital PLC

283.00
4.43% 12.00
08. 10:14:56 Cboe
Range: 283.00 / 283.00

STS Global Income & Growth Trust PLC

228.00
1.79% 4.00
08. 03:27:51 Cboe
Range: 228.00 / 228.00

STV Group PLC

150.00
0.00% 0.00
08. 07:48:50 Cboe
Range: 149.50 / 150.00

Supermarket Income Reit PLC

75.00
2.18% 1.60
08. 11:29:46 Cboe
Range: 73.30 / 75.20

Symphony International Holdings Ltd

0.3600
2.86% 0.0100
07. 08:32:01 Cboe
Range: 0.3580 / 0.3600

Syncona Ltd

84.40
1.44% 1.20
08. 11:26:46 Cboe
Range: 84.10 / 85.00

Synthomer PLC

84.35
1.38% 1.15
08. 11:29:50 Cboe
Range: 82.40 / 87.20

Target Healthcare REIT PLC

91.80
5.52% 4.80
08. 11:29:49 Cboe
Range: 87.90 / 91.90
Share on,