Markets
Nasdaq

ALKAMI TECHNOLOGY INC. - COMMON STOCK

27.33
2.40% 0.64
03. 14:59:59 NASDAQ
Range: 26.61 / 27.77

ALKERMES PLC - ORDINARY SHARES

24.05
0.80% 0.19
03. 14:59:59 NASDAQ
Range: 23.92 / 24.48

ALLAKOS INC. - COMMON STOCK

1.1600
5.45% 0.0600
03. 14:59:57 NASDAQ
Range: 1.1100 / 1.1700

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1.0000
-18.70% -0.2300
03. 14:59:56 NASDAQ
Range: 0.9500 / 1.2300

ALLBIRDS INC. - CLASS A COMMON STOCK

0.6116
-1.34% -0.0083
03. 14:59:59 NASDAQ
Range: 0.6004 / 0.6269

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

55.63
2.32% 1.26
03. 14:59:57 NASDAQ
Range: 54.55 / 56.08

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

29.97
1.25% 0.37
03. 14:59:59 NASDAQ
Range: 29.72 / 30.65

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

2.0000
-1.48% -0.0300
03. 08:45:37 NASDAQ
Range: 2.0000 / 2.0499

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.0202
-55.11% -0.0248
22. 10:50:35 NASDAQ
Range: 0.0202 / 0.0303

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

23.25
1.66% 0.38
03. 14:59:59 NASDAQ
Range: 22.81 / 23.41

ALLIANT ENERGY CORPORATION - COMMON STOCK

50.85
0.00% 0.00
03. 14:59:59 NASDAQ
Range: 49.95 / 51.77

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0.8151
-0.32% -0.0026
03. 14:58:03 NASDAQ
Range: 0.8075 / 0.8390

ALLIENT INC. - COMMON STOCK

30.22
1.00% 0.30
03. 14:59:57 NASDAQ
Range: 29.67 / 30.53

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

3.0700
3.37% 0.1000
03. 14:59:58 NASDAQ
Range: 3.0200 / 3.2400

ALLOT LTD. - ORDINARY SHARES

2.0800
0.00% 0.0000
03. 14:08:13 NASDAQ
Range: 2.0700 / 2.1100

ALLOVIR INC. - COMMON STOCK

0.7980
-1.05% -0.0085
03. 14:59:46 NASDAQ
Range: 0.7801 / 0.8100

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

152.33
1.34% 2.02
03. 14:59:59 NASDAQ
Range: 151.84 / 155.41

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

22.36
2.10% 0.46
03. 14:59:57 NASDAQ
Range: 22.03 / 22.70

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22.72
0.06% 0.01
03. 08:54:21 NASDAQ
Range: 22.71 / 22.72

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

27.90
0.32% 0.09
03. 13:18:03 NASDAQ
Range: 27.75 / 28.06

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

26.08
1.12% 0.29
03. 14:12:33 NASDAQ
Range: 25.99 / 26.13

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

57.38
1.20% 0.68
03. 14:49:10 NASDAQ
Range: 57.20 / 57.61

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

43.05
0.56% 0.24
03. 14:11:40 NASDAQ
Range: 43.00 / 43.45

ALPHA ARCHITECT VALUE MOMENTUM TREND ETF

24.93
1.22% 0.30
03. 12:00:03 NASDAQ
Range: 24.84 / 24.93

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

26.04
0.67% 0.17
03. 13:28:22 NASDAQ
Range: 25.96 / 26.14

ALPHA STAR ACQUISITION CORPORATION - ORDINARY SHAR

11.38
0.09% 0.01
02. 13:52:43 NASDAQ
Range: 11.38 / 11.38

ALPHA STAR ACQUISITION CORPORATION - RIGHTS

0.0600
-55.91% -0.0761
02. 10:57:38 NASDAQ
Range: 0.0600 / 0.0600

ALPHA STAR ACQUISITION CORPORATION - UNITS

11.35
-1.56% -0.18
02. 11:19:50 NASDAQ
Range: 11.35 / 11.35

ALPHA STAR ACQUISITION CORPORATION - WARRANTS

0.0080
-32.77% -0.0039
25. 10:44:55 NASDAQ
Range: 0.0080 / 0.0108

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

2.4900
5.96% 0.1400
03. 14:59:55 NASDAQ
Range: 2.3900 / 2.4900

ALPHA TAU MEDICAL LTD. - WARRANT

0.2103
-10.93% -0.0258
03. 10:02:28 NASDAQ
Range: 0.2103 / 0.2550

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

3.2600
3.16% 0.1000
03. 14:58:51 NASDAQ
Range: 2.9801 / 3.4600

ALPHA TEKNOVA INC. - COMMON STOCK

1.9000
-1.81% -0.0350
03. 14:30:41 NASDAQ
Range: 1.9000 / 1.9400

ALPHABET INC. - CLASS A COMMON STOCK

167.21
0.35% 0.59
03. 14:59:59 NASDAQ
Range: 163.05 / 167.96

ALPHABET INC. - CLASS C CAPITAL STOCK

169.01
0.33% 0.55
03. 14:59:59 NASDAQ
Range: 164.98 / 169.85

ALPHATEC HOLDINGS INC. - COMMON STOCK

13.65
3.33% 0.44
03. 14:59:59 NASDAQ
Range: 13.26 / 13.73

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11.02
0.00% 0.00
01. 12:12:03 NASDAQ
Range: 11.02 / 11.02

ALPHATIME ACQUISITION CORP - RIGHT

0.1056
0.38% 0.0004
29. 11:39:45 NASDAQ
Range: 0.1056 / 0.1056

ALPHATIME ACQUISITION CORP - UNIT

11.13
1.15% 0.13
18. 12:48:54 NASDAQ
Range: 11.01 / 11.25

ALPHATIME ACQUISITION CORP - WARRANT

0.0390
63.18% 0.0151
26. 08:30:12 NASDAQ
Range: 0.0390 / 0.0390
Share on,