Markets
NYSE

ALAMOS GOLD INC. CLASS A COMMON SHARES

15.30
2.14% 0.32
26. 14:59:59 NYSE
Range: 14.96 / 15.35

ALASKA AIR GROUP INC. COMMON STOCK

43.96
-1.32% -0.59
26. 14:59:59 NYSE
Range: 43.41 / 44.74

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

87.68
0.34% 0.30
26. 14:59:52 NYSE
Range: 87.33 / 88.11

ALBEMARLE CORPORATION COMMON STOCK

116.88
1.65% 1.90
26. 14:59:59 NYSE
Range: 114.83 / 118.07

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

20.13
1.10% 0.22
26. 14:59:59 NYSE
Range: 19.89 / 20.17

ALCOA CORPORATION COMMON STOCK

36.88
2.62% 0.94
26. 14:59:59 NYSE
Range: 36.23 / 37.39

ALCON INC. ORDINARY SHARES

78.77
-0.09% -0.07
26. 14:59:56 NYSE
Range: 78.30 / 79.00

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

16.19
2.27% 0.36
26. 14:59:57 NYSE
Range: 15.86 / 16.47

ALEXANDER'S INC. COMMON STOCK

206.90
-2.19% -4.63
26. 14:58:31 NYSE
Range: 206.90 / 209.07

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

116.24
-0.90% -1.06
26. 14:59:59 NYSE
Range: 116.19 / 118.91

ALEXIS PRACTICAL TACTICAL ETF

27.80
0.79% 0.22
26. 11:09:39 NYSE
Range: 27.80 / 27.80

ALGER 35 ETF

19.43
2.46% 0.47
26. 09:48:34 NYSE
Range: 19.28 / 19.43

ALGER MID CAP 40 ETF

15.74
1.61% 0.25
26. 14:59:55 NYSE
Range: 15.63 / 15.75

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

24.91
-0.04% -0.01
26. 14:53:39 NYSE
Range: 24.91 / 25.01

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

6.1200
-0.81% -0.0500
26. 14:59:59 NYSE
Range: 6.1000 / 6.2100

ALGONQUIN POWER & UTILITIES CORP. CORPORATE UNITS

21.17
-1.14% -0.24
26. 14:59:59 NYSE
Range: 21.17 / 21.54

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

75.55
0.59% 0.44
26. 14:59:59 NYSE
Range: 75.06 / 76.93

ALIGHT INC. CLASS A COMMON STOCK

9.1100
0.00% 0.0000
26. 14:59:57 NYSE
Range: 9.1000 / 9.2150

ALLEGION PLC ORDINARY SHARES

123.85
-0.82% -1.02
26. 14:59:59 NYSE
Range: 123.43 / 125.98

ALLEGO N.V. ORDINARY SHARE

1.2000
0.00% 0.0000
26. 14:59:42 NYSE
Range: 1.1800 / 1.2400

ALLETE INC.

59.02
-0.92% -0.55
26. 14:59:58 NYSE
Range: 59.00 / 59.78

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.34
0.68% 0.07
26. 14:59:59 NYSE
Range: 10.31 / 10.37

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

33.56
-0.44% -0.15
26. 14:59:59 NYSE
Range: 32.80 / 34.18

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.46
0.10% 0.01
26. 14:53:57 NYSE
Range: 10.42 / 10.49

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

29.22
0.49% 0.14
26. 14:58:56 NYSE
Range: 29.17 / 29.50

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

34.28
0.85% 0.29
26. 14:40:35 NYSE
Range: 34.20 / 34.33

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

32.58
0.74% 0.24
26. 14:40:44 NYSE
Range: 32.53 / 32.62

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

35.50
0.72% 0.25
26. 13:28:49 NYSE
Range: 35.33 / 35.52

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

35.75
0.54% 0.19
26. 12:38:38 NYSE
Range: 35.75 / 35.75

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

29.91
0.47% 0.14
26. 14:57:43 NYSE
Range: 29.80 / 29.97

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

31.27
0.55% 0.17
26. 14:56:52 NYSE
Range: 31.21 / 31.28

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

32.61
0.48% 0.15
26. 13:28:11 NYSE
Range: 32.57 / 32.64

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

33.84
0.35% 0.12
26. 09:23:13 NYSE
Range: 33.75 / 33.84

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

74.49
-7.19% -5.77
26. 14:59:58 NYSE
Range: 71.59 / 77.81

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4.5600
0.44% 0.0200
26. 14:59:58 NYSE
Range: 4.5400 / 4.5799

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

25.88
0.08% 0.02
26. 14:41:21 NYSE
Range: 25.73 / 25.91

ALLSTATE CORPORATION (THE) COMMON STOCK

170.07
-1.32% -2.27
26. 14:59:59 NYSE
Range: 168.03 / 170.92

ALLURION TECHNOLOGIES INC. COMMON STOCK

1.9200
3.78% 0.0700
26. 14:58:56 NYSE
Range: 1.8600 / 1.9400

ALLY FINANCIAL INC. COMMON STOCK

39.30
0.41% 0.16
26. 14:59:59 NYSE
Range: 39.18 / 39.69

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

4.7800
0.63% 0.0300
26. 14:57:29 NYSE
Range: 4.7500 / 4.8400
Share on,