Markets
All stocks

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6.7200
-0.59% -0.0400
08. 15:59:59 NYSE
Range: 6.7100 / 6.7900

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5.9990
-1.01% -0.0610
08. 15:59:27 NYSE
Range: 5.9400 / 6.0000

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

13.70
-0.29% -0.04
08. 15:59:42 NYSE
Range: 13.65 / 13.83

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.1600
0.25% 0.0200
08. 15:59:59 NYSE
Range: 8.0300 / 8.1700

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

12.85
-0.04% -0.01
08. 15:59:55 NYSE
Range: 12.84 / 12.90

ABSCI CORPORATION - COMMON STOCK

4.9400
-1.20% -0.0600
08. 15:59:59 NASDAQ
Range: 4.8100 / 5.1000

ABSOLUTE SELECT VALUE ETF

30.28
0.17% 0.05
07. 15:22:49 NYSE
Range: 30.28 / 30.38

ABVC BIOPHARMA INC. - COMMON STOCK

1.1100
4.72% 0.0500
08. 15:59:55 NASDAQ
Range: 1.0400 / 1.1300

AC IMMUNE SA - COMMON STOCK

2.3500
-1.26% -0.0300
08. 15:59:17 NASDAQ
Range: 2.3100 / 2.5000

ACACIA RESEARCH CORPORATION - COMMON STOCK

5.1800
-0.58% -0.0300
08. 15:59:59 NASDAQ
Range: 5.1350 / 5.2200

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

56.47
-1.91% -1.10
08. 15:59:54 NASDAQ
Range: 56.30 / 57.21

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

66.06
-2.03% -1.37
08. 15:59:58 NASDAQ
Range: 65.26 / 67.34

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

17.13
-0.70% -0.12
08. 15:59:59 NASDAQ
Range: 16.95 / 17.33

ACADIA REALTY TRUST COMMON STOCK

16.85
-1.75% -0.30
08. 15:59:59 NYSE
Range: 16.74 / 17.02

ACASTI PHARMA INC. - CLASS A COMMON STOCK

2.8900
1.76% 0.0500
08. 15:10:07 NASDAQ
Range: 2.7600 / 2.9093

ACCEL ENTERTAINMENT INC.

11.61
0.96% 0.11
08. 15:59:58 NYSE
Range: 11.37 / 11.66

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

0.9050
0.56% 0.0050
08. 15:59:46 NASDAQ
Range: 0.9050 / 0.9500

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

311.99
0.43% 1.33
08. 15:59:59 NYSE
Range: 310.12 / 313.40

ACCO BRANDS CORPORATION COMMON STOCK

5.0200
2.24% 0.1100
08. 15:59:58 NYSE
Range: 4.8900 / 5.0700

ACCOLADE INC. - COMMON STOCK

7.1200
-4.30% -0.3200
08. 15:59:58 NASDAQ
Range: 7.0800 / 7.4100

ACCURAY INCORPORATED - COMMON STOCK

1.6700
-4.57% -0.0800
08. 15:59:58 NASDAQ
Range: 1.6500 / 1.7600

ACE GLOBAL BUSINESS ACQUISITION LIMITED - ORDINARY

12.23
1.16% 0.14
01. 11:30:55 NASDAQ
Range: 12.23 / 12.23

ACE GLOBAL BUSINESS ACQUISITION LIMITED - UNIT

12.00
0.33% 0.04
03. 11:45:46 NASDAQ
Range: 12.00 / 12.50

ACE GLOBAL BUSINESS ACQUISITION LIMITED - WARRANT

0.0159
-42.60% -0.0118
19. 13:10:13 NASDAQ
Range: 0.0156 / 0.0164

ACELYRIN INC. - COMMON STOCK

4.7900
3.68% 0.1700
08. 15:59:59 NASDAQ
Range: 4.4500 / 4.8280

ACHARI VENTURES HOLDINGS CORP. I - COMMON STOCK

10.93
-0.09% -0.01
08. 15:59:44 NASDAQ
Range: 10.93 / 11.02

ACHARI VENTURES HOLDINGS CORP. I - UNIT

12.03
-1.80% -0.22
04. 13:36:44 NASDAQ
Range: 12.03 / 12.03

ACHARI VENTURES HOLDINGS CORP. I - WARRANT

0.0221
-26.33% -0.0079
08. 14:50:46 NASDAQ
Range: 0.0221 / 0.0221

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

4.7050
-0.53% -0.0250
08. 15:59:49 NASDAQ
Range: 4.6300 / 4.7750

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

0.9189
11.25% 0.0929
08. 15:58:04 NASDAQ
Range: 0.8210 / 0.9300

ACI WORLDWIDE INC. - COMMON STOCK

35.89
0.03% 0.01
08. 15:59:59 NASDAQ
Range: 35.46 / 35.93

ACLARION INC. - COMMON STOCK

0.3048
6.91% 0.0197
08. 15:59:47 NASDAQ
Range: 0.2862 / 0.3136

ACLARION INC. - WARRANT

0.0420
-16.00% -0.0080
08. 15:58:09 NASDAQ
Range: 0.0350 / 0.0420

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1.2200
-8.96% -0.1200
08. 15:59:55 NASDAQ
Range: 1.2000 / 1.3475

ACM RESEARCH INC. - CLASS A COMMON STOCK

25.56
-6.48% -1.77
08. 15:59:58 NASDAQ
Range: 25.40 / 28.21

ACNB CORPORATION - COMMON STOCK

32.33
0.47% 0.15
08. 15:48:24 NASDAQ
Range: 31.34 / 32.33

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

13.59
-2.37% -0.33
08. 15:59:58 NYSE
Range: 13.50 / 14.11

ACRIVON THERAPEUTICS INC. - COMMON STOCK

8.2300
-1.32% -0.1100
08. 15:59:55 NASDAQ
Range: 8.0200 / 8.3550

ACUITY BRANDS INC.

262.27
0.64% 1.67
08. 15:59:59 NYSE
Range: 260.30 / 264.87

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

3.4000
1.19% 0.0400
08. 15:59:57 NASDAQ
Range: 3.3600 / 3.6000
Share on,