Markets
All stocks

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

24.04
0.75% 0.18
14. 13:01:11 NYSE
Range: 24.04 / 24.15

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

36.48
2.63% 0.93
15. 14:19:52 NYSE
Range: 35.30 / 36.48

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

51.76
0.45% 0.23
15. 14:30:47 NYSE
Range: 51.64 / 51.83

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

51.78
0.08% 0.04
15. 14:50:48 NYSE
Range: 51.76 / 51.84

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION - C

136.00
0.74% 1.00
15. 14:51:13 NASDAQ
Range: 135.56 / 136.51

SCIENJOY HOLDING CORPORATION - CLASS A ORDINARY SH

0.9613
1.19% 0.0113
15. 14:39:07 NASDAQ
Range: 0.9613 / 1.0800

SCILEX HOLDING COMPANY - COMMON STOCK

0.8286
3.57% 0.0286
15. 14:51:07 NASDAQ
Range: 0.7912 / 0.8500

SCILEX HOLDING COMPANY - WARRANT

0.2331
8.93% 0.0191
15. 12:34:17 NASDAQ
Range: 0.2331 / 0.2331

SCINAI IMMUNOTHERAPEUTICS LTD. - AMERICAN DEPOSITA

0.4400
0.00% 0.0000
15. 13:58:39 NASDAQ
Range: 0.4400 / 0.4500

SCISPARC LTD. - ORDINARY SHARES

1.2201
-2.39% -0.0299
15. 14:46:14 NASDAQ
Range: 1.2000 / 1.2600

SCORPIO TANKERS INC. 7.00% SENIOR NOTES DUE 2025

25.25
0.02% 0.01
15. 14:14:23 NYSE
Range: 25.24 / 25.27

SCORPIO TANKERS INC. COMMON SHARES

78.87
-0.88% -0.70
15. 14:50:50 NYSE
Range: 78.32 / 79.96

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

69.68
-1.62% -1.15
15. 14:51:05 NYSE
Range: 69.58 / 72.02

SCPHARMACEUTICALS INC. - COMMON STOCK

4.6200
2.67% 0.1200
15. 14:51:13 NASDAQ
Range: 4.0094 / 4.7900

SCREAMING EAGLE ACQUISITION CORP. - CLASS A ORDINA

10.18
-8.62% -0.96
13. 15:59:54 NASDAQ
Range: 9.46 / 11.75

SCREAMING EAGLE ACQUISITION CORP. - UNIT

10.0000
-20.00% -2.5000
13. 15:55:55 NASDAQ
Range: 10.0000 / 13.4000

SCREAMING EAGLE ACQUISITION CORP. - WARRANT

0.4984
1.82% 0.0089
13. 15:38:46 NASDAQ
Range: 0.4800 / 0.4999

Scully Royalty Ltd.

5.9100
-1.50% -0.0899
15. 14:18:31 NYSE
Range: 5.9100 / 6.1600

SCWORX CORP. - COMMON STOCK

2.2600
6.10% 0.1300
15. 14:32:46 NASDAQ
Range: 2.1900 / 2.2800

SCYNEXIS INC. - COMMON STOCK

2.2000
11.68% 0.2300
15. 14:51:07 NASDAQ
Range: 1.9900 / 2.2400

SDCL EDGE ACQUISITION CORPORATION CLASS A ORDINARY

11.05
0.18% 0.02
15. 10:45:27 NYSE
Range: 11.05 / 11.05

SDCL EDGE ACQUISITION CORPORATION UNITS EACH CONS

11.13
1.27% 0.14
13. 14:04:16 NYSE
Range: 11.13 / 11.20

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

68.83
3.88% 2.57
15. 14:51:19 NYSE
Range: 66.60 / 68.93

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

14.98
-0.86% -0.13
15. 14:51:01 NYSE
Range: 14.81 / 15.30

SEACOAST BANKING CORPORATION OF FLORIDA - COMMON S

24.07
0.12% 0.03
15. 14:50:39 NASDAQ
Range: 23.94 / 24.49

SEACOR MARINE HOLDINGS INC. COMMON STOCK

13.35
1.60% 0.21
15. 14:50:58 NYSE
Range: 12.97 / 13.37

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

98.11
1.96% 1.89
15. 14:50:49 NASDAQ
Range: 96.79 / 98.84

SEALED AIR CORPORATION COMMON STOCK

38.67
0.13% 0.05
15. 14:49:52 NYSE
Range: 38.62 / 39.25

SEALSQ CORP - ORDINARY SHARES

1.1499
-2.55% -0.0301
15. 14:48:04 NASDAQ
Range: 1.1000 / 1.1900

SEANERGY MARITIME HOLDINGS CORP. - COMMON STOCK

10.45
-2.70% -0.29
15. 14:50:38 NASDAQ
Range: 9.85 / 11.04

SEASTAR MEDICAL HOLDING CORPORATION - COMMON STOCK

0.3564
-8.03% -0.0311
15. 14:51:03 NASDAQ
Range: 0.3515 / 0.3789

SEASTAR MEDICAL HOLDING CORPORATION - WARRANT

0.0714
-10.75% -0.0086
15. 14:49:07 NASDAQ
Range: 0.0714 / 0.0842

SECUREWORKS CORP. - CLASS A COMMON STOCK

6.2500
-0.48% -0.0300
15. 13:53:23 NASDAQ
Range: 6.2500 / 6.4038

SECURITY NATIONAL FINANCIAL CORPORATION - CLASS A

7.7950
3.25% 0.2450
15. 14:44:15 NASDAQ
Range: 7.6284 / 7.7950

SEELOS THERAPEUTICS INC. - COMMON STOCK

0.2845
17.37% 0.0421
15. 14:51:23 NASDAQ
Range: 0.2507 / 0.3041

SEER INC. - CLASS A COMMON STOCK

2.1100
-2.31% -0.0500
15. 14:50:31 NASDAQ
Range: 2.1000 / 2.2150

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

29.39
1.03% 0.30
15. 14:50:43 NYSE
Range: 29.30 / 29.40

SEI INVESTMENTS COMPANY - COMMON STOCK

68.35
0.90% 0.61
15. 14:48:22 NASDAQ
Range: 68.00 / 68.52

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

34.97
2.61% 0.89
15. 14:51:23 NYSE
Range: 34.16 / 35.07

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

9.8400
-0.10% -0.0100
15. 14:51:17 NYSE
Range: 9.6400 / 9.8550
Share on,