Markets
All stocks

SDCL EDGE ACQUISITION CORPORATION CLASS A ORDINARY

11.02
-0.09% -0.01
30. 14:37:48 NYSE
Range: 11.02 / 11.02

SDCL EDGE ACQUISITION CORPORATION UNITS EACH CONS

10.99
0.37% 0.04
04. 08:52:06 NYSE
Range: 10.95 / 10.99

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

62.69
-0.79% -0.50
01. 14:59:58 NYSE
Range: 61.52 / 63.48

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

15.16
1.07% 0.16
01. 14:59:57 NYSE
Range: 14.93 / 15.49

SEACOAST BANKING CORPORATION OF FLORIDA - COMMON S

23.51
1.91% 0.44
01. 14:59:58 NASDAQ
Range: 23.18 / 24.16

SEACOR MARINE HOLDINGS INC. COMMON STOCK

12.19
-0.25% -0.03
01. 14:59:50 NYSE
Range: 12.10 / 12.59

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

85.81
-0.12% -0.10
01. 14:59:59 NASDAQ
Range: 84.34 / 87.78

SEALED AIR CORPORATION COMMON STOCK

32.10
1.97% 0.62
01. 14:59:59 NYSE
Range: 31.23 / 32.84

SEALSQ CORP - ORDINARY SHARES

1.1800
-4.84% -0.0600
01. 14:59:01 NASDAQ
Range: 1.1700 / 1.2400

SEANERGY MARITIME HOLDINGS CORP. - COMMON STOCK

9.2700
-3.13% -0.3000
01. 14:59:39 NASDAQ
Range: 9.2100 / 9.5500

SEASTAR MEDICAL HOLDING CORPORATION - COMMON STOCK

0.4655
-3.06% -0.0147
01. 14:59:43 NASDAQ
Range: 0.4440 / 0.4997

SEASTAR MEDICAL HOLDING CORPORATION - WARRANT

0.0900
-2.28% -0.0021
01. 14:38:16 NASDAQ
Range: 0.0873 / 0.1000

SECUREWORKS CORP. - CLASS A COMMON STOCK

6.0800
-0.16% -0.0100
01. 14:58:47 NASDAQ
Range: 5.9000 / 6.1000

SECURITY NATIONAL FINANCIAL CORPORATION - CLASS A

6.5000
-1.22% -0.0800
01. 14:59:55 NASDAQ
Range: 6.5000 / 6.7100

SEELOS THERAPEUTICS INC. - COMMON STOCK

0.3000
7.53% 0.0210
01. 14:59:55 NASDAQ
Range: 0.2720 / 0.3139

SEER INC. - CLASS A COMMON STOCK

2.1200
1.92% 0.0400
01. 14:59:59 NASDAQ
Range: 2.0500 / 2.1600

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

27.62
-0.11% -0.03
01. 14:55:43 NYSE
Range: 27.60 / 27.94

SEI INVESTMENTS COMPANY - COMMON STOCK

66.21
0.39% 0.26
01. 14:59:59 NASDAQ
Range: 65.80 / 67.16

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

27.98
-1.37% -0.39
01. 14:59:59 NYSE
Range: 27.97 / 28.68

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

9.1200
-1.30% -0.1200
01. 14:59:59 NYSE
Range: 8.8400 / 9.5000

SELECTIVE INSURANCE GROUP INC. - COMMON STOCK

102.28
0.62% 0.63
01. 14:59:58 NASDAQ
Range: 101.87 / 103.60

SELECTIVE INSURANCE GROUP INC. - DEPOSITARY SHARE

18.32
2.00% 0.36
01. 14:18:49 NASDAQ
Range: 17.97 / 18.32

SELECTQUOTE INC. COMMON STOCK

1.6100
6.62% 0.1000
01. 14:59:55 NYSE
Range: 1.4800 / 1.6650

SELINA HOSPITALITY PLC - ORDINARY SHARES

0.0505
1.00% 0.0005
01. 14:59:33 NASDAQ
Range: 0.0480 / 0.0510

SELINA HOSPITALITY PLC - WARRANT

0.0071
-11.25% -0.0009
01. 14:41:37 NASDAQ
Range: 0.0065 / 0.0072

SELLAS LIFE SCIENCES GROUP INC. - COMMON STOCK

1.2800
3.23% 0.0400
01. 14:59:51 NASDAQ
Range: 1.1200 / 1.4399

SEMILEDS CORPORATION - COMMON STOCK

1.5600
0.65% 0.0100
01. 11:41:09 NASDAQ
Range: 1.5400 / 1.6300

SEMILUX INTERNATIONAL LTD. - ORDINARY SHARES

1.6700
-0.60% -0.0100
01. 14:58:47 NASDAQ
Range: 1.5094 / 1.6800

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

12.40
1.31% 0.16
01. 14:59:59 NYSE
Range: 12.22 / 12.71

SEMTECH CORPORATION - COMMON STOCK

37.64
0.05% 0.02
01. 14:59:59 NASDAQ
Range: 36.22 / 39.09

SENDAS DISTRIBUIDORA S A ADS

12.85
0.94% 0.12
01. 14:59:56 NYSE
Range: 12.70 / 13.08

SENECA FOODS CORP. - CLASS A COMMON STOCK

58.52
0.74% 0.43
01. 14:59:57 NASDAQ
Range: 57.75 / 58.78

SENECA FOODS CORP. - CLASS B COMMON STOCK

58.80
-0.36% -0.22
30. 11:34:07 NASDAQ
Range: 58.80 / 58.80

SENESTECH INC. - COMMON STOCK

0.7877
3.67% 0.0279
01. 14:55:34 NASDAQ
Range: 0.7159 / 0.7888

SENMIAO TECHNOLOGY LIMITED - COMMON STOCK

1.0100
14.19% 0.1255
01. 14:59:39 NASDAQ
Range: 0.8000 / 1.0200

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

38.99
1.77% 0.68
01. 14:59:59 NYSE
Range: 37.77 / 39.39

SENSEI BIOTHERAPEUTICS INC. - COMMON STOCK

1.2600
23.54% 0.2401
01. 14:59:50 NASDAQ
Range: 0.9712 / 1.2900

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

73.65
0.59% 0.43
01. 14:59:49 NYSE
Range: 73.19 / 75.04

SENSTAR TECHNOLOGIES CORPORATION - COMMON SHARES

1.4000
-2.10% -0.0300
01. 14:39:48 NASDAQ
Range: 1.3900 / 1.4300

SENSUS HEALTHCARE INC. - COMMON STOCK

3.6100
-3.99% -0.1500
01. 14:57:32 NASDAQ
Range: 3.5300 / 3.7600
Share on,