Markets
All stocks

WOODWARD INC. - COMMON STOCK

179.50
0.64% 1.15
17. 14:59:57 NASDAQ
Range: 178.12 / 179.68

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

32.76
0.06% 0.02
17. 14:59:56 NYSE
Range: 32.34 / 32.84

WORKDAY INC. - CLASS A COMMON STOCK

257.93
0.53% 1.36
17. 14:59:59 NASDAQ
Range: 256.29 / 259.48

WORKHORSE GROUP INC. - COMMON STOCK

0.2400
-5.10% -0.0129
17. 14:59:59 NASDAQ
Range: 0.2172 / 0.2723

WORKIVA INC. CLASS A COMMON STOCK

84.83
-0.32% -0.27
17. 14:59:59 NYSE
Range: 84.10 / 85.30

WORKSPORT LTD. - COMMON STOCK

0.6372
2.51% 0.0156
17. 14:59:39 NASDAQ
Range: 0.6000 / 0.6600

WORKSPORT LTD. - WARRANT

0.0500
21.36% 0.0088
16. 14:16:39 NASDAQ
Range: 0.0500 / 0.0640

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

130.91
-0.28% -0.37
17. 14:59:42 NASDAQ
Range: 129.65 / 131.72

WORLD KINECT CORPORATION COMMON STOCK

25.50
1.47% 0.37
17. 14:59:59 NYSE
Range: 25.09 / 25.67

WORTHINGTON ENTERPRISES INC. COMMON SHARES

58.37
-1.57% -0.93
17. 14:59:57 NYSE
Range: 58.26 / 59.43

WORTHINGTON STEEL INC. COMMON SHARES

33.50
-2.81% -0.97
17. 14:59:58 NYSE
Range: 33.43 / 34.97

WRAP TECHNOLOGIES INC. - COMMON STOCK

1.6500
5.10% 0.0800
17. 14:59:56 NASDAQ
Range: 1.5800 / 1.7400

WSFS FINANCIAL CORPORATION - COMMON STOCK

46.37
-0.24% -0.11
17. 14:59:59 NASDAQ
Range: 46.18 / 46.88

WW INTERNATIONAL INC. - COMMON STOCK

1.8100
-3.72% -0.0700
17. 14:59:58 NASDAQ
Range: 1.8050 / 1.8800

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

70.99
-0.55% -0.39
17. 14:59:58 NYSE
Range: 70.45 / 71.51

WYNN RESORTS LIMITED - COMMON STOCK

96.79
-0.33% -0.32
17. 14:59:59 NASDAQ
Range: 96.50 / 97.47

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

3.9699
1.79% 0.0699
17. 11:03:29 NYSE
Range: 3.8600 / 3.9699

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

0.7702
0.03% 0.0002
17. 14:59:58 NASDAQ
Range: 0.7200 / 0.7789

X4 PHARMACEUTICALS INC. - COMMON STOCK

0.9284
-3.26% -0.0313
17. 14:59:57 NASDAQ
Range: 0.8997 / 0.9600

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

7.0800
-0.28% -0.0200
17. 14:59:55 NYSE
Range: 7.0600 / 7.1000

XBIOTECH INC. - COMMON STOCK

8.4300
-1.75% -0.1500
17. 14:59:54 NASDAQ
Range: 8.2700 / 8.5300

XBP EUROPE HOLDINGS INC. - COMMON STOCK

2.5300
-20.19% -0.6400
17. 14:59:14 NASDAQ
Range: 2.5000 / 3.1173

XBP EUROPE HOLDINGS INC. - WARRANT

0.1000
63.67% 0.0389
10. 13:59:55 NASDAQ
Range: 0.1000 / 0.1000

XCEL BRANDS INC - COMMON STOCK

0.7550
6.34% 0.0450
17. 14:57:55 NASDAQ
Range: 0.7476 / 0.7779

XCEL ENERGY INC. - COMMON STOCK

55.52
-0.59% -0.33
17. 14:59:59 NASDAQ
Range: 55.33 / 55.84

XENCOR INC. - COMMON STOCK

23.03
2.54% 0.57
17. 14:59:59 NASDAQ
Range: 22.30 / 23.47

XENETIC BIOSCIENCES INC. - COMMON STOCK

3.6079
1.63% 0.0579
17. 14:50:22 NASDAQ
Range: 3.6079 / 3.9300

XENETIC BIOSCIENCES INC. - WARRANTS

1.6900
-78.88% -6.3100
23. 14:44:42 NASDAQ
Range: 1.5000 / 1.6900

XENIA HOTELS & RESORTS INC. COMMON STOCK

14.69
-1.01% -0.15
17. 14:59:59 NYSE
Range: 14.60 / 14.94

XENON PHARMACEUTICALS INC. - COMMON SHARES

39.80
-1.34% -0.54
17. 14:59:59 NASDAQ
Range: 39.48 / 40.56

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

1.9800
-1.98% -0.0400
17. 14:59:57 NASDAQ
Range: 1.9600 / 2.0700

XEROX HOLDINGS CORPORATION - COMMON STOCK

13.95
-0.50% -0.07
17. 14:59:59 NASDAQ
Range: 13.80 / 14.02

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

1.0900
5.83% 0.0600
17. 14:58:13 NASDAQ
Range: 0.9950 / 1.1100

XILIO THERAPEUTICS INC. - COMMON STOCK

1.1400
5.56% 0.0600
17. 14:57:56 NASDAQ
Range: 1.0600 / 1.1800

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

3.9700
39.48% 1.1237
17. 14:59:49 NYSE
Range: 3.1100 / 4.2500

XOMA CORPORATION - 8.625% SERIES A CUMULATIVE PERP

25.02
-1.03% -0.26
17. 14:03:08 NASDAQ
Range: 25.02 / 25.28

XOMA CORPORATION - COMMON STOCK

25.51
-0.58% -0.15
17. 14:18:29 NASDAQ
Range: 25.41 / 25.90

XOMA CORPORATION - DEPOSITARY SHARES REP SERIES B

25.10
0.00% 0.00
17. 12:09:44 NASDAQ
Range: 25.00 / 25.10

XOMETRY INC. - CLASS A COMMON STOCK

16.23
4.91% 0.76
17. 14:59:59 NASDAQ
Range: 15.22 / 16.27

XORTX THERAPEUTICS INC. - COMMON STOCK

2.4999
6.38% 0.1499
17. 14:53:11 NASDAQ
Range: 2.3101 / 2.5400
Share on,