Markets
All stocks

WYNN RESORTS LIMITED - COMMON STOCK

97.23
-0.65% -0.64
07. 15:59:59 NASDAQ
Range: 96.30 / 98.32

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

4.0200
1.88% 0.0741
07. 12:46:00 NYSE
Range: 3.9350 / 4.0200

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

0.7600
-1.30% -0.0100
07. 15:59:39 NASDAQ
Range: 0.6900 / 0.7650

X4 PHARMACEUTICALS INC. - COMMON STOCK

1.0900
-9.17% -0.1100
07. 15:59:58 NASDAQ
Range: 1.0300 / 1.1300

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

7.1100
0.42% 0.0300
07. 15:59:57 NYSE
Range: 7.0842 / 7.1100

XBIOTECH INC. - COMMON STOCK

9.2000
-1.92% -0.1800
07. 15:59:56 NASDAQ
Range: 9.0300 / 9.3000

XBP EUROPE HOLDINGS INC. - COMMON STOCK

3.3000
-5.71% -0.2000
07. 15:59:50 NASDAQ
Range: 2.8500 / 3.4200

XBP EUROPE HOLDINGS INC. - WARRANT

0.1299
29.90% 0.0299
07. 12:00:16 NASDAQ
Range: 0.1198 / 0.1300

XCEL BRANDS INC - COMMON STOCK

0.7680
3.50% 0.0260
07. 15:58:24 NASDAQ
Range: 0.7456 / 0.8258

XCEL ENERGY INC. - COMMON STOCK

55.02
1.21% 0.66
07. 15:59:59 NASDAQ
Range: 54.04 / 55.09

XENCOR INC. - COMMON STOCK

24.24
-0.29% -0.07
07. 15:59:59 NASDAQ
Range: 23.92 / 24.60

XENETIC BIOSCIENCES INC. - COMMON STOCK

3.8500
-2.78% -0.1100
07. 14:27:12 NASDAQ
Range: 3.8500 / 4.2009

XENETIC BIOSCIENCES INC. - WARRANTS

1.6900
-76.53% -5.5100
23. 15:44:42 NASDAQ
Range: 1.5000 / 1.6900

XENIA HOTELS & RESORTS INC. COMMON STOCK

14.73
-1.07% -0.16
07. 15:59:59 NYSE
Range: 14.64 / 15.01

XENON PHARMACEUTICALS INC. - COMMON SHARES

43.43
0.56% 0.24
07. 15:59:53 NASDAQ
Range: 42.65 / 43.63

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

1.8800
-0.79% -0.0150
07. 15:59:59 NASDAQ
Range: 1.8400 / 1.9300

XEROX HOLDINGS CORPORATION - COMMON STOCK

13.39
-0.67% -0.09
07. 15:59:59 NASDAQ
Range: 13.38 / 13.65

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

1.2100
-4.72% -0.0600
07. 15:59:59 NASDAQ
Range: 1.1671 / 1.2499

XILIO THERAPEUTICS INC. - COMMON STOCK

1.2600
0.80% 0.0100
07. 15:59:58 NASDAQ
Range: 1.2500 / 1.2900

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2.6300
-2.59% -0.0700
07. 15:42:50 NYSE
Range: 2.5000 / 2.6300

XOMA CORPORATION - 8.625% SERIES A CUMULATIVE PERP

25.28
1.65% 0.41
07. 15:37:14 NASDAQ
Range: 24.90 / 25.29

XOMA CORPORATION - COMMON STOCK

24.52
-2.00% -0.50
07. 15:19:44 NASDAQ
Range: 24.52 / 25.20

XOMA CORPORATION - DEPOSITARY SHARES REP SERIES B

25.25
-0.61% -0.15
07. 11:43:28 NASDAQ
Range: 25.25 / 25.39

XOMETRY INC. - CLASS A COMMON STOCK

16.39
-6.82% -1.20
07. 15:59:59 NASDAQ
Range: 16.37 / 17.78

XORTX THERAPEUTICS INC. - COMMON STOCK

2.6600
0.38% 0.0100
07. 15:58:23 NASDAQ
Range: 2.6500 / 3.1300

XOS INC. - COMMON STOCK

7.4700
-0.40% -0.0300
07. 14:58:02 NASDAQ
Range: 7.4700 / 7.7299

XOS INC. - WARRANTS

0.0295
5.36% 0.0015
07. 12:10:00 NASDAQ
Range: 0.0280 / 0.0296

XP INC. - CLASS A COMMON STOCK

22.11
-1.34% -0.30
07. 15:59:59 NASDAQ
Range: 21.99 / 22.56

XPEL INC. - COMMON STOCK

32.14
-0.62% -0.20
07. 15:59:56 NASDAQ
Range: 31.99 / 32.90

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

8.4300
-6.64% -0.6000
07. 15:59:59 NYSE
Range: 8.4000 / 8.7850

XPERI INC. COMMON STOCK

11.24
1.54% 0.17
07. 15:59:59 NYSE
Range: 11.03 / 11.39

XPO INC. COMMON STOCK

110.33
-0.36% -0.40
07. 15:59:59 NYSE
Range: 109.92 / 112.51

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

11.92
-2.05% -0.25
07. 15:59:59 NYSE
Range: 11.68 / 12.49

X-SQUARE SERIES TRUST X-SQUARE MUNICIPAL INCOME TA

26.31
-0.25% -0.07
07. 09:40:51 NYSE
Range: 26.31 / 27.53

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

1.8750
-7.18% -0.1450
07. 15:56:14 NASDAQ
Range: 1.8150 / 2.0000

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

2.5500
0.79% 0.0200
07. 15:59:53 NASDAQ
Range: 2.2600 / 2.5500

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

29.83
-0.23% -0.07
07. 14:33:38 NASDAQ
Range: 29.83 / 29.83

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

40.69
0.10% 0.04
07. 12:35:17 NYSE
Range: 40.66 / 40.71

XTRACKERS INTERNATIONAL REAL ESTATE ETF

21.57
0.05% 0.01
07. 15:57:57 NYSE
Range: 21.56 / 21.71

XTRACKERS LOW BETA HIGH YIELD BOND ETF

45.92
0.06% 0.03
07. 12:36:49 NYSE
Range: 45.92 / 45.98
Share on,