Markets
All stocks

XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF

31.16
-0.24% -0.07
08. 08:31:53 NYSE
Range: 31.15 / 31.16

XTRACKERS MSCI EMERGING MARKETS ESG LEADERS EQUITY

25.18
-0.28% -0.07
08. 10:00:04 NYSE
Range: 25.18 / 25.18

XTRACKERS MSCI KOKUSAI EQUITY ETF

91.63
0.69% 0.63
06. 11:42:17 NYSE
Range: 91.63 / 91.63

XTRACKERS MSCI USA ESG LEADERS EQUITY ETF

48.32
-0.21% -0.10
08. 12:12:30 NYSE
Range: 48.21 / 48.36

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

27.29
0.68% 0.18
02. 08:30:09 NASDAQ
Range: 27.29 / 27.29

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

47.63
-0.20% -0.10
08. 08:47:59 NYSE
Range: 47.62 / 47.66

XTRACKERS S&P 500 ESG ETF

47.26
-0.23% -0.11
08. 12:12:11 NYSE
Range: 47.15 / 47.34

XTRACKERS S&P MIDCAP 400 ESG ETF

29.16
0.02% 0.01
08. 08:31:53 NYSE
Range: 29.16 / 29.16

XTRACKERS S&P SMALLCAP 600 ESG ETF

26.54
0.82% 0.22
03. 11:45:16 NYSE
Range: 26.54 / 26.54

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

31.99
-0.81% -0.26
08. 08:30:07 NASDAQ
Range: 31.99 / 31.99

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

44.06
-0.23% -0.10
08. 11:45:55 NYSE
Range: 44.05 / 44.09

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

19.06
-1.06% -0.20
07. 13:59:55 NASDAQ
Range: 19.06 / 19.16

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

35.36
-0.21% -0.08
08. 12:15:21 NYSE
Range: 35.34 / 35.39

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

1.6200
0.00% 0.0000
08. 11:32:06 NASDAQ
Range: 1.6100 / 1.6700

XWELL INC. - COMMON STOCK

1.8201
0.01% 9.9999999999989E-05
08. 11:34:55 NASDAQ
Range: 1.8201 / 1.9700

XYLEM INC. COMMON STOCK NEW

140.65
0.44% 0.62
08. 12:15:22 NYSE
Range: 139.75 / 141.17

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

1.8300
-4.19% -0.0800
08. 12:13:44 NASDAQ
Range: 1.6600 / 1.8900

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4.7400
-3.27% -0.1600
08. 12:11:14 NYSE
Range: 4.7250 / 4.8899

YATRA ONLINE INC. - ORDINARY SHARES

1.4600
-0.68% -0.0100
08. 12:14:46 NASDAQ
Range: 1.4500 / 1.4800

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4.3500
-1.81% -0.0800
08. 12:08:27 NYSE
Range: 4.2600 / 4.4600

YELP INC. COMMON STOCK

39.32
-4.35% -1.79
08. 12:15:21 NYSE
Range: 39.26 / 40.77

YETI HOLDINGS INC. COMMON STOCK

34.62
-2.64% -0.94
08. 12:15:20 NYSE
Range: 34.38 / 35.36

YEXT INC. COMMON STOCK

5.5350
-2.89% -0.1650
08. 12:14:39 NYSE
Range: 5.5100 / 5.6500

YIELD10 BIOSCIENCE INC. - COMMON STOCK

5.1000
5.59% 0.2700
08. 11:31:15 NASDAQ
Range: 4.9101 / 5.3000

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

11.33
-1.73% -0.20
08. 12:11:35 NYSE
Range: 11.29 / 11.50

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

5.2200
0.97% 0.0500
08. 12:04:33 NYSE
Range: 5.1500 / 5.2840

Y-MABS THERAPEUTICS INC. - COMMON STOCK

14.09
-18.13% -3.12
08. 12:15:08 NASDAQ
Range: 13.00 / 15.54

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

3.7805
0.81% 0.0305
08. 10:05:54 NASDAQ
Range: 3.7500 / 3.7805

YOSHITSU CO. LTD - AMERICAN DEPOSITARY SHARES

0.2300
-4.13% -0.0099
08. 11:22:16 NASDAQ
Range: 0.2201 / 0.2330

YOTTA ACQUISITION CORPORATION - COMMON STOCK

10.66
-1.11% -0.12
07. 14:57:46 NASDAQ
Range: 10.66 / 10.66

YOTTA ACQUISITION CORPORATION - RIGHT

0.1214
0.33% 0.0004
08. 08:30:08 NASDAQ
Range: 0.1214 / 0.1214

YOTTA ACQUISITION CORPORATION - UNIT

10.05
-14.40% -1.69
06. 12:56:21 NASDAQ
Range: 10.05 / 10.05

YOTTA ACQUISITION CORPORATION - WARRANT

0.0250
-16.67% -0.0050
07. 13:31:39 NASDAQ
Range: 0.0250 / 0.0250

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

3.7000
2.21% 0.0800
08. 12:14:32 NYSE
Range: 3.4500 / 3.7200

YPF SOCIEDAD ANONIMA COMMON STOCK

24.22
0.79% 0.19
08. 12:15:23 NYSE
Range: 23.87 / 24.77

YS BIOPHARMA CO. LTD. - ORDINARY SHARES

0.9001
12.51% 0.1001
08. 12:09:03 NASDAQ
Range: 0.8500 / 0.9500

YS BIOPHARMA CO. LTD. - WARRANTS

0.0865
1.76% 0.0015
08. 11:33:03 NASDAQ
Range: 0.0744 / 0.0890

YUM CHINA HOLDINGS INC. COMMON STOCK

37.28
-0.05% -0.02
08. 12:15:27 NYSE
Range: 36.83 / 37.52

YUM! BRANDS INC.

136.95
0.77% 1.04
08. 12:15:02 NYSE
Range: 135.48 / 137.29

YUNHONG GREEN CTI LTD. - COMMON STOCK

1.3400
-0.74% -0.0100
08. 09:31:20 NASDAQ
Range: 1.3200 / 1.3650
Share on,