Crypto

BTCUSD

8170.00
0.15% 12.00
20. 02:11:18 CEX.io
Range: 8117.00 / 8207.20

ETHUSD

177.12
0.32% 0.56
20. 02:06:35 CEX.io
Range: 175.15 / 178.00

BCHUSD

245.74
1.55% 3.74
20. 01:20:01 CEX.io
Range: 244.20 / 246.16

LTCUSD

56.08
1.82% 1.00
20. 02:10:56 CEX.io
Range: 55.20 / 56.10

XRPUSD

0.2545
-0.27% -0.0007
20. 01:59:26 CEX.io
Range: 0.2525 / 0.2586

DASHUSD

74.00
0.27% 0.20
20. 02:01:47 CEX.io
Range: 74.00 / 74.00

ZECUSD

48.03
-0.31% -0.15
17. 06:35:24 CEX.io
Range: 47.36 / 48.03

XLMUSD

0.0661
-0.90% -0.0006
20. 00:39:07 CEX.io
Range: 0.0658 / 0.0667

OMGUSD

0.9598
-0.95% -0.0092
19. 10:29:06 CEX.io
Range: 0.90 / 0.9598

BTCEUR

7323.70
-0.31% -22.50
20. 01:19:53 CEX.io
Range: 7322.40 / 7376.30

BTCGBP

6325.00
-0.32% -20.50
20. 01:51:25 CEX.io
Range: 6317.30 / 6370.30

BTCRUB

525008.30
-1.13% -5991.70
20. 00:23:52 CEX.io
Range: 525000.00 / 564863.50

ETHBTC

0.021594
0.17% 3.69999999999988E-05
20. 01:45:58 CEX.io
Range: 0.021477 / 0.021723

ETHEUR

158.38
0.16% 0.26
20. 00:54:00 CEX.io
Range: 157.34 / 159.22

ETHGBP

137.29
1.31% 1.77
20. 00:53:48 CEX.io
Range: 137.18 / 137.31

XRPBTC

0.00003122
-0.06% -1.99999999999964E-08
20. 01:35:30 CEX.io
Range: 0.00003118 / 0.00003174

XRPEUR

0.2282
-0.57% -0.0013
20. 00:02:52 CEX.io
Range: 0.2282 / 0.2329

XRPGBP

0.1979
0.97% 0.0019
20. 00:53:48 CEX.io
Range: 0.1974 / 0.2025

BCHBTC

0.029695
-2.00% -0.000605
19. 17:02:08 CEX.io
Range: 0.029364 / 0.0303

BCHEUR

217.90
-3.31% -7.46
19. 16:55:26 CEX.io
Range: 215.00 / 223.44

BCHGBP

185.39
-25.24% -62.60
19. 15:24:14 CEX.io
Range: 185.39 / 192.03

LTCBTC

0.00684544
0.84% 5.70200000000005E-05
20. 01:51:25 CEX.io
Range: 0.00679793 / 0.00688

LTCEUR

50.65
2.41% 1.19
20. 01:06:19 CEX.io
Range: 49.87 / 50.65

LTCGBP

43.37
0.95% 0.41
20. 02:08:53 CEX.io
Range: 43.12 / 43.60

XLMBTC

0.00000811
2.40% 1.9E-07
19. 23:22:34 CEX.io
Range: 0.00000808 / 0.00000811

XLMEUR

0.0595
2.06% 0.0012
20. 01:26:41 CEX.io
Range: 0.0595 / 0.0595

TRXBTC

0.0000021
0.48% 9.9999999999999E-09
20. 02:11:46 CEX.io
Range: 0.00000209 / 0.00000211

TRXEUR

0.0155
0.65% 9.99999999999994E-05
20. 02:11:06 CEX.io
Range: 0.0153 / 0.0177

TRXUSD

0.0172
0.58% 9.99999999999994E-05
20. 02:11:27 CEX.io
Range: 0.017 / 0.0173

ZECGBP

85.95
-1.91% -1.67
24. 08:57:08 CEX.io
Range: 85.94 / 95.85

ONTBTC

0.00009198
1.68% 1.52E-06
19. 21:42:17 CEX.io
Range: 0.00009119 / 0.00009198

ONTEUR

0.6747
1.31% 0.0087
19. 21:24:33 CEX.io
Range: 0.6685 / 0.6747

ONTUSD

0.757
2.53% 0.0187
19. 21:42:27 CEX.io
Range: 0.7443 / 0.757

ZECEUR

43.68
-2.91% -1.31
17. 07:05:52 CEX.io
Range: 43.68 / 43.68

ZECBTC

0.0045
4.43% 0.000191
03. 06:25:24 CEX.io
Range: 0.00421 / 0.0045

OMGBTC

0.00011142
-10.58% -1.318E-05
19. 06:49:21 CEX.io
Range: 0.00011142 / 0.00011142

BTGBTC

0.00091
-1.09% -1E-05
19. 18:51:50 CEX.io
Range: 0.00091 / 0.000967

BTGEUR

7.21
3.00% 0.21
19. 13:46:17 CEX.io
Range: 6.60 / 8.45

BTGUSD

7.61
2.70% 0.20
20. 01:29:48 CEX.io
Range: 7.58 / 7.61

OMGEUR

0.822
-4.72% -0.0407
19. 10:14:52 CEX.io
Range: 0.80 / 0.822
Share on,