Crypto

BTC/USDT

97955.10
4.08% 3840.20
21. 16:16:33 GATE
Range: 94041.70 / 98792.90

ETH/USDT

3368.55
9.87% 302.54
21. 16:17:10 GATE
Range: 3037.89 / 3387.15

XRP/USDT

1.20493
9.34% 0.10291
21. 16:13:08 GATE
Range: 1.08112 / 1.23825

BCH/USDT

478.44
8.71% 38.35
21. 16:13:56 GATE
Range: 429.26 / 535.61

BNB/USDT

622.60
2.79% 16.90
21. 16:16:12 GATE
Range: 593.10 / 629.40

LTC/USDT

89.01
6.71% 5.60
21. 16:17:11 GATE
Range: 81.74 / 92.10

ADA/USDT

0.8072
0.94% 0.0075
21. 16:16:06 GATE
Range: 0.7661 / 0.8178

EOS/USDT

0.6633
6.28% 0.0392
21. 16:13:32 GATE
Range: 0.6074 / 0.6687

XMR/USDT

161.46
0.90% 1.44
21. 16:17:03 GATE
Range: 159.04 / 163.92

TRX/USDT

0.19793
1.68% 0.00327
21. 16:17:09 GATE
Range: 0.19303 / 0.20136

XLM/USDT

0.25298
2.28% 0.00564
21. 16:16:06 GATE
Range: 0.22981 / 0.25967

XTZ/USDT

1.0551
-0.53% -0.0056
21. 16:10:00 GATE
Range: 1.0088 / 1.1149

NEO/USDT

12.99
5.18% 0.64
21. 16:00:15 GATE
Range: 11.95 / 14.02

HT/USDT

0.6341
1.95% 0.0121
21. 15:59:20 GATE
Range: 0.6221 / 0.66

DASH/USDT

28.74
5.24% 1.43
21. 16:12:33 GATE
Range: 27.01 / 29.57

ZEC/USDT

44.86
8.17% 3.39
21. 16:07:56 GATE
Range: 40.59 / 46.78

ETC/USDT

27.27
7.38% 1.874
21. 16:14:15 GATE
Range: 24.637 / 28.558

OMG/USDT

0.3054
5.13% 0.0149
21. 16:12:27 GATE
Range: 0.2847 / 0.3105

MITH/USDT

0.0001457
9.96% 1.32E-05
21. 16:03:38 GATE
Range: 0.0000938 / 0.00017

ABT/ETH

0.00039926
-6.17% -2.627E-05
21. 11:17:50 GATE
Range: 0.00038542 / 0.00042553

ABT/USDT

1.369
5.39% 0.07
21. 16:11:04 GATE
Range: 1.182 / 1.384

ADA/BTC

0.00000826
-2.69% -2.28600000000002E-07
21. 16:13:45 GATE
Range: 0.00000792 / 0.00000859

AE/BTC

0.00000034
-4.74% -1.7E-08
21. 14:41:48 GATE
Range: 0.00000033 / 0.00000036

AE/ETH

0.00001007
-7.61% -8.30000000000001E-07
21. 08:05:24 GATE
Range: 0.00001007 / 0.00001077

AE/USDT

0.03244
-6.00% -0.00207
21. 16:13:20 GATE
Range: 0.0313 / 0.03503

ATP/ETH

0.00000001
13.65% 1.05E-09
16. 08:04:18 GATE
Range: 0.00000001 / 0.00000001

ATP/USDT

0.00002756
-1.01% -2.80000000000001E-07
21. 12:34:40 GATE
Range: 0.00002473 / 0.00002883

BAT/BTC

0.00000217
-0.91% -2.00000000000002E-08
21. 09:34:32 GATE
Range: 0.00000209 / 0.00000222

BAT/ETH

0.0000641
-7.50% -5.2E-06
21. 09:29:36 GATE
Range: 0.0000639 / 0.0000655

BAT/USDT

0.2141
3.63% 0.0075
21. 16:12:00 GATE
Range: 0.1987 / 0.2168

BCD/BTC

0.00000082
9.33% 7E-08
21. 12:08:48 GATE
Range: 0.00000069 / 0.00000087

BCD/USDT

0.07827
9.76% 0.00696
21. 16:04:15 GATE
Range: 0.06893 / 0.08363

BCDN/ETH

0.00000008
9.70% 7.50000000000001E-09
18. 15:04:50 GATE
Range: 0.00000008 / 0.00000008

BCDN/USDT

0.0002529
0.00% 0.00
21. 00:24:42 GATE
Range: 0.0002529 / 0.0002529

BCH/BTC

0.0049
4.70% 0.00022
21. 15:29:17 GATE
Range: 0.00456 / 0.0055

BCN/BTC

0.00
1.55% 3.99999999999999E-11
21. 09:12:26 GATE
Range: 0.00 / 0.00

BCN/USDT

0.0002499
5.80% 1.37E-05
21. 14:54:56 GATE
Range: 0.0002366 / 0.0002558

BCX/BTC

0.00
1.75% 3.70000000000002E-11
21. 14:15:28 GATE
Range: 0.00 / 0.00

BCX/USDT

0.0002012
-1.61% -3.3E-06
21. 12:08:48 GATE
Range: 0.00019 / 0.0002205

BEAM/BTC

0.00000061
-4.69% -3E-08
21. 15:59:09 GATE
Range: 0.00000058 / 0.00000065
Share on,