Crypto

BTC/USDT

70273.60
2.67% 1828.60
10. 13:45:35 GATE
Range: 68393.00 / 71710.90

ETH/USDT

2042.54
2.49% 49.58
10. 13:46:01 GATE
Range: 1992.22 / 2085.73

XRP/USDT

1.392
2.13% 0.029
10. 13:44:58 GATE
Range: 1.36 / 1.44

BCH/USDT

446.88
0.56% 2.48
10. 13:39:31 GATE
Range: 442.67 / 454.28

BNB/USDT

643.90
1.47% 9.30
10. 13:45:21 GATE
Range: 634.40 / 652.40

LTC/USDT

53.94
0.32% 0.17
10. 13:45:55 GATE
Range: 53.57 / 54.99

ADA/USDT

0.2636
3.29% 0.0084
10. 13:44:57 GATE
Range: 0.255 / 0.2741

XMR/USDT

342.87
0.84% 2.86
10. 13:00:09 GATE
Range: 338.69 / 352.92

TRX/USDT

0.28518
-0.14% -0.00041
10. 13:45:13 GATE
Range: 0.28361 / 0.28647

XLM/USDT

0.16091
6.68% 0.01007
10. 13:45:04 GATE
Range: 0.15055 / 0.16785

XTZ/USDT

0.3618
-0.25% -0.0009
10. 13:42:22 GATE
Range: 0.3609 / 0.374

NEO/USDT

2.487
0.28% 0.007
10. 13:44:53 GATE
Range: 2.471 / 2.558

DASH/USDT

32.61
1.81% 0.58
10. 13:45:17 GATE
Range: 32.05 / 33.54

ZEC/USDT

224.09
4.48% 9.60
10. 13:46:01 GATE
Range: 213.34 / 230.78

ETC/USDT

8.28
1.56% 0.127
10. 13:44:57 GATE
Range: 8.149 / 8.533

OMG/USDT

0.06049
-3.09% -0.00193
19. 19:59:32 GATE
Range: 0.05778 / 0.06242

ABT/USDT

0.1742
4.94% 0.0082
10. 13:44:18 GATE
Range: 0.1639 / 0.1797

ADA/BTC

0.00000375
0.50% 1.87999999999997E-08
10. 13:43:58 GATE
Range: 0.00000368 / 0.00000382

AE/USDT

0.008167
2.06% 0.000165
10. 13:45:02 GATE
Range: 0.008 / 0.008326

BAT/USDT

0.09619
0.83% 0.00079
10. 13:42:53 GATE
Range: 0.0953 / 0.09859

BEAM/USDT

0.02267
-4.02% -0.00095
10. 13:44:54 GATE
Range: 0.02258 / 0.026

BIFI/USDT

0.00020651
1.45% 2.96000000000001E-06
10. 13:45:20 GATE
Range: 0.0001943 / 0.0002093

BLZ/USDT

0.01234
-1.44% -0.00018
10. 13:41:13 GATE
Range: 0.0119 / 0.01298

BTS/USDT

0.001039
0.85% 8.8E-06
10. 13:44:12 GATE
Range: 0.0010225 / 0.0010492

BTT/USDT

0.00000033
1.08% 3.5E-09
10. 13:41:50 GATE
Range: 0.00000032 / 0.00000033

BXC/USDT

0.00018854
-0.24% -4.60000000000006E-07
10. 13:42:09 GATE
Range: 0.00017007 / 0.000189

CVC/ETH

0.00001427
-1.79% -2.59999999999999E-07
10. 13:44:45 GATE
Range: 0.00001407 / 0.00001455

CVC/USDT

0.02911
0.62% 0.00018
10. 13:43:47 GATE
Range: 0.0289 / 0.02949

DAI/USDT

0.99946
-0.06% -0.00063
10. 13:37:59 GATE
Range: 0.999 / 1.00207

DATA/USDT

0.001169
2.71% 3.07999999999999E-05
10. 13:43:34 GATE
Range: 0.0011214 / 0.0012006

DBC/USDT

0.0005275
5.42% 2.71E-05
10. 13:45:00 GATE
Range: 0.0005 / 0.0005348

DCR/USDT

29.358
0.57% 0.166
10. 13:44:12 GATE
Range: 28.843 / 30.21

DOGE/BTC

0.00000135
2.04% 2.70000000000001E-08
10. 13:43:41 GATE
Range: 0.0000013 / 0.0000014

DOGE/USDT

0.09471
4.66% 0.00422
10. 13:45:13 GATE
Range: 0.09033 / 0.10034

ELF/ETH

0.00003741
-1.98% -7.57E-07
10. 13:44:24 GATE
Range: 0.00003672 / 0.00003817

ELF/USDT

0.07655
0.71% 0.00054
10. 13:44:43 GATE
Range: 0.07586 / 0.08377

ETC/ETH

0.004053
-1.03% -4.19999999999995E-05
10. 13:43:12 GATE
Range: 0.004011 / 0.004119

ETH/BTC

0.029112
-0.10% -2.90000000000012E-05
10. 13:36:07 GATE
Range: 0.028982 / 0.029295

FIL/USDT

0.8735
-6.77% -0.0634
10. 13:44:27 GATE
Range: 0.8658 / 0.9557

FUEL/USDT

0.001128
-1.66% -1.89999999999999E-05
10. 13:40:58 GATE
Range: 0.001125 / 0.001156
Share on,