Crypto

BTC/USDT

69185.50
-1.53% -1073.60
09. 06:57:33 GATE
Range: 68373.00 / 71439.10

ETH/USDT

2045.30
-2.09% -43.72
09. 06:56:22 GATE
Range: 2010.61 / 2101.33

XRP/USDT

1.429
-0.14% -0.002
09. 06:56:54 GATE
Range: 1.373 / 1.455

BCH/USDT

519.36
-1.48% -7.80
09. 06:56:28 GATE
Range: 511.28 / 531.48

BNB/USDT

627.80
-1.94% -12.40
09. 06:57:12 GATE
Range: 616.20 / 646.10

LTC/USDT

53.85
-1.27% -0.69
09. 06:56:15 GATE
Range: 52.37 / 55.03

ADA/USDT

0.2658
-1.59% -0.0043
09. 06:57:16 GATE
Range: 0.2596 / 0.2739

XMR/USDT

320.91
0.67% 2.12
09. 06:55:14 GATE
Range: 316.00 / 339.52

TRX/USDT

0.27724
-0.18% -0.0005
09. 06:56:01 GATE
Range: 0.27631 / 0.27936

XLM/USDT

0.15919
-1.43% -0.00231
09. 06:55:23 GATE
Range: 0.15623 / 0.16392

XTZ/USDT

0.4098
-0.63% -0.0026
09. 06:57:15 GATE
Range: 0.3967 / 0.4212

NEO/USDT

2.70
-0.92% -0.025
09. 06:54:52 GATE
Range: 2.649 / 2.791

HT/USDT

0.1783
3.36% 0.0058
09. 06:55:26 GATE
Range: 0.1725 / 0.1857

DASH/USDT

35.60
-4.25% -1.58
09. 06:57:31 GATE
Range: 34.66 / 37.52

ZEC/USDT

235.66
-1.71% -4.11
09. 06:56:41 GATE
Range: 228.09 / 245.20

ETC/USDT

8.445
-1.49% -0.128
09. 06:57:42 GATE
Range: 8.218 / 8.689

OMG/USDT

0.05992
2.08% 0.00122
09. 06:57:37 GATE
Range: 0.05819 / 0.06821

MITH/USDT

0.0001646
0.01% 1.99999999999896E-08
09. 06:53:22 GATE
Range: 0.00015439 / 0.00016695

ABT/USDT

0.1878
0.75% 0.0014
09. 06:57:02 GATE
Range: 0.1856 / 0.1958

ADA/BTC

0.00000384
0.11% 4.19999999999989E-09
09. 06:56:39 GATE
Range: 0.00000379 / 0.00000385

AE/USDT

0.010179
1.56% 0.000156
09. 06:54:03 GATE
Range: 0.01 / 0.010596

BAT/USDT

0.1232
3.18% 0.0038
09. 06:54:07 GATE
Range: 0.1194 / 0.1268

BCDN/USDT

0.00001621
15.29% 2.15E-06
14. 18:58:33 GATE
Range: 0.00001425 / 0.0000172

BEAM/USDT

0.02265
-3.37% -0.00079
09. 06:53:52 GATE
Range: 0.02066 / 0.02344

BIFI/USDT

0.00012974
-1.79% -2.36000000000002E-06
09. 06:54:20 GATE
Range: 0.00012394 / 0.00013478

BLZ/USDT

0.01455
-1.15% -0.00017
09. 06:55:46 GATE
Range: 0.01403 / 0.01506

BTS/USDT

0.0010665
2.18% 2.27999999999999E-05
09. 06:56:55 GATE
Range: 0.0010361 / 0.0010894

BTT/USDT

0.00000033
0.03% 9.99999999999546E-11
09. 06:55:58 GATE
Range: 0.00000032 / 0.00000034

BXC/USDT

0.00008988
-6.67% -6.42E-06
09. 06:55:43 GATE
Range: 0.00008876 / 0.00009892

CV/CUSDT

0.03313
-0.09% -3.00000000000022E-05
09. 06:56:26 GATE
Range: 0.03219 / 0.03399

CVC/ETH

0.00001615
1.64% 2.60000000000001E-07
09. 06:57:30 GATE
Range: 0.00001555 / 0.00001677

DAI/USDT

1.00047
0.05% 0.00047
09. 06:56:08 GATE
Range: 0.9999 / 1.00323

DATA/USDT

0.001891
8.74% 0.000152
09. 06:57:19 GATE
Range: 0.001602 / 0.00216

DBC/USDT

0.000197
1.76% 3.4E-06
09. 06:54:13 GATE
Range: 0.00019 / 0.0001998

DCR/USDT

26.655
7.08% 1.762
09. 06:56:11 GATE
Range: 24.643 / 28.04

DOG/EBTC

0.00000137
-0.44% -6.00000000000003E-09
09. 06:56:23 GATE
Range: 0.00000135 / 0.00000137

DOGE/USDT

0.09487
-1.83% -0.00177
09. 06:57:09 GATE
Range: 0.09245 / 0.09747

DPY/USDT

0.000129
16.95% 1.87E-05
20. 18:54:47 GATE
Range: 0.0001101 / 0.00015

ELF/ETH

0.00003897
1.02% 3.93999999999997E-07
09. 06:55:42 GATE
Range: 0.00003857 / 0.00004221

ELF/USDT

0.07965
-1.55% -0.00125
09. 06:53:37 GATE
Range: 0.07913 / 0.09216
Share on,