Crypto

BTC/USDT

77249.70
1.19% 904.80
29. 01:41:12 GATE
Range: 76190.20 / 77446.70

ETH/USDT

2325.54
1.58% 36.07
29. 01:41:41 GATE
Range: 2279.55 / 2339.18

XRP/USDT

1.394
1.01% 0.014
29. 01:42:03 GATE
Range: 1.375 / 1.397

BCH/USDT

453.91
0.06% 0.28
29. 01:32:43 GATE
Range: 451.50 / 455.31

BNB/USDT

627.60
0.48% 3.00
29. 01:42:31 GATE
Range: 622.50 / 628.50

LTC/USDT

55.93
0.38% 0.21
29. 01:41:39 GATE
Range: 55.51 / 56.08

ADA/USDT

0.2493
1.01% 0.0025
29. 01:42:29 GATE
Range: 0.2461 / 0.2506

XMR/USDT

380.03
0.86% 3.24
29. 01:39:35 GATE
Range: 377.37 / 383.15

TRX/USDT

0.3224
-0.16% -0.00053
29. 01:41:35 GATE
Range: 0.32135 / 0.32309

XLM/USDT

0.16323
0.91% 0.00147
29. 01:39:21 GATE
Range: 0.16158 / 0.16419

XTZ/USDT

0.3859
0.13% 0.0005
29. 01:32:59 GATE
Range: 0.3847 / 0.3885

NEO/USDT

2.864
0.14% 0.004
29. 01:31:19 GATE
Range: 2.839 / 2.873

DASH/USDT

35.57
2.04% 0.71
29. 01:37:46 GATE
Range: 34.75 / 35.73

ZEC/USDT

338.63
0.71% 2.40
29. 01:41:56 GATE
Range: 334.06 / 340.34

ETC/USDT

8.497
1.12% 0.094
29. 01:27:23 GATE
Range: 8.402 / 8.513

ABT/USDT

0.3135
0.00% 0.00
29. 00:57:32 GATE
Range: 0.3135 / 0.3141

ADA/BTC

0.00000323
-0.13% -4.1000000000001E-09
29. 01:41:01 GATE
Range: 0.00000323 / 0.00000324

AE/USDT

0.007484
0.77% 5.70000000000006E-05
29. 01:36:19 GATE
Range: 0.007425 / 0.007484

BAT/USDT

0.10151
0.87% 0.00088
29. 01:12:05 GATE
Range: 0.1002 / 0.10204

BEAM/USDT

0.01862
-0.43% -8.00000000000002E-05
29. 00:58:12 GATE
Range: 0.01862 / 0.01911

BIFI/USDT

0.00028567
0.02% 6.00000000000231E-08
29. 01:39:52 GATE
Range: 0.00028 / 0.00028625

BLZ/USDT

0.009354
-2.58% -0.000248
29. 01:26:31 GATE
Range: 0.009192 / 0.009676

BTS/USDT

0.0011199
1.60% 1.76E-05
29. 01:37:27 GATE
Range: 0.0010911 / 0.0011353

BTT/USDT

0.00000032
-0.06% -1.99999999999962E-10
29. 01:40:04 GATE
Range: 0.00000032 / 0.00000032

BXC/USDT

0.00017498
-0.10% -1.79999999999988E-07
29. 01:40:46 GATE
Range: 0.00016931 / 0.00017516

CV/CUSDT

0.03134
0.48% 0.00015
28. 23:23:56 GATE
Range: 0.03117 / 0.03134

CVC/ETH

0.0000135
-1.17% -1.6E-07
29. 01:40:39 GATE
Range: 0.0000135 / 0.0000137

DAI/USDT

0.99998
0.01% 7.9999999999969E-05
06. 23:00:45 GATE
Range: 0.99981 / 0.99999

DATA/USDT

0.0007031
-0.50% -3.50000000000003E-06
29. 00:41:05 GATE
Range: 0.0006399 / 0.0007066

DBC/USDT

0.000415
-0.24% -9.9999999999997E-07
29. 01:36:12 GATE
Range: 0.000411 / 0.0004464

DCR/USDT

19.061
0.42% 0.079
29. 01:04:14 GATE
Range: 18.935 / 19.101

DOG/EBTC

0.00000132
1.23% 1.59999999999999E-08
29. 01:39:51 GATE
Range: 0.0000013 / 0.00000132

DOGE/USDT

0.10167
2.36% 0.00234
29. 01:42:16 GATE
Range: 0.09924 / 0.10249

ELF/ETH

0.00003355
-1.60% -5.45999999999998E-07
29. 01:28:17 GATE
Range: 0.00003348 / 0.00003425

ELF/USDT

0.07783
0.31% 0.00024
28. 21:52:10 GATE
Range: 0.07783 / 0.07783

ETC/ETH

0.003652
-0.38% -1.40000000000001E-05
29. 01:41:13 GATE
Range: 0.003636 / 0.003691

ETH/BTC

0.0301
0.40% 0.00012
29. 01:01:43 GATE
Range: 0.029908 / 0.030231

FIL/USDT

0.9412
2.42% 0.0222
29. 01:41:04 GATE
Range: 0.9185 / 0.949

FUEL/USDT

0.0009199
-0.44% -4.10000000000005E-06
29. 01:18:06 GATE
Range: 0.000909 / 0.0009212

FUN/USDT

0.04702
6.79% 0.00299
29. 01:41:33 GATE
Range: 0.0435 / 0.04834
Share on,