Crypto

BTC/USDT

60946.10
1.55% 927.90
02. 00:11:17 GATE
Range: 59590.30 / 61122.70

ETH/USDT

1635.51
1.62% 26.06
02. 00:11:45 GATE
Range: 1597.21 / 1642.04

XRP/USDT

1.0651
1.14% 0.012
02. 00:10:39 GATE
Range: 1.045 / 1.0705

BCH/USDT

217.10
3.22% 6.77
02. 00:07:32 GATE
Range: 210.18 / 218.43

BNB/USDT

554.60
0.76% 4.20
02. 00:11:01 GATE
Range: 546.30 / 557.30

LTC/USDT

43.04
0.80% 0.34
02. 00:10:10 GATE
Range: 42.41 / 43.35

ADA/USDT

0.15557
1.05% 0.00162
02. 00:10:58 GATE
Range: 0.15262 / 0.15654

XMR/USDT

309.19
0.02% 0.06
02. 00:07:27 GATE
Range: 304.84 / 310.20

TRX/USDT

0.31642
0.13% 0.00041
02. 00:11:38 GATE
Range: 0.31579 / 0.31674

XLM/USDT

0.19966
1.13% 0.00223
02. 00:10:57 GATE
Range: 0.19263 / 0.2034

XTZ/USDT

0.2149
2.19% 0.0046
02. 00:07:13 GATE
Range: 0.2088 / 0.2153

NEO/USDT

1.953
1.77% 0.034
01. 23:56:16 GATE
Range: 1.912 / 1.953

DASH/USDT

33.97
2.54% 0.84
02. 00:10:29 GATE
Range: 33.04 / 34.27

ZEC/USDT

423.83
1.58% 6.60
02. 00:10:33 GATE
Range: 410.83 / 428.00

ETC/USDT

7.081
1.00% 0.07
02. 00:09:17 GATE
Range: 6.975 / 7.105

ABT/USDT

0.1975
-3.38% -0.0069
02. 00:10:28 GATE
Range: 0.1975 / 0.2042

ADA/BTC

0.00000256
-0.13% -3.39999999999983E-09
01. 23:58:20 GATE
Range: 0.00000255 / 0.00000258

AE/USDT

0.004928
0.86% 4.20000000000004E-05
01. 23:52:11 GATE
Range: 0.004886 / 0.004928

BAT/USDT

0.08052
1.83% 0.00145
02. 00:09:43 GATE
Range: 0.07889 / 0.08064

BEAM/USDT

0.008144
1.12% 8.99999999999998E-05
01. 23:29:11 GATE
Range: 0.007855 / 0.008322

BIFI/USDT

0.00059765
0.00% 0.00
02. 00:08:18 GATE
Range: 0.00059765 / 0.0006

BLZ/USDT

0.007739
-0.10% -8.00000000000019E-06
01. 22:25:33 GATE
Range: 0.007739 / 0.007739

BTS/USDT

0.0009788
0.39% 3.79999999999998E-06
02. 00:07:20 GATE
Range: 0.0009702 / 0.0009788

BTT/USDT

0.00000026
-0.57% -1.50000000000001E-09
02. 00:09:44 GATE
Range: 0.00000026 / 0.00000027

BXC/USDT

0.00016423
0.21% 3.49999999999981E-07
02. 00:08:18 GATE
Range: 0.00016301 / 0.00017019

CV/CUSDT

0.02099
0.43% 9.00000000000033E-05
01. 23:52:15 GATE
Range: 0.02061 / 0.02109

CVC/ETH

0.000013
1.17% 1.49999999999999E-07
01. 22:31:50 GATE
Range: 0.00001297 / 0.00001303

DATA/USDT

0.2993
1.77% 0.0052
02. 00:10:58 GATE
Range: 0.2904 / 0.3119

DBC/USDT

0.000168
-0.24% -4.0000000000001E-07
02. 00:01:03 GATE
Range: 0.0001673 / 0.00017

DCR/USDT

11.048
0.80% 0.088
01. 23:31:56 GATE
Range: 10.844 / 11.048

DOG/EBTC

0.00000121
0.08% 9.99999999999863E-10
01. 23:46:08 GATE
Range: 0.0000012 / 0.00000121

DOGE/USDT

0.07324
1.41% 0.00102
02. 00:10:56 GATE
Range: 0.07169 / 0.0735

ELF/ETH

0.0000365
-1.92% -7.15999999999998E-07
01. 23:58:13 GATE
Range: 0.00003642 / 0.00003705

ELF/USDT

0.05935
-0.74% -0.00044
01. 21:39:59 GATE
Range: 0.05842 / 0.05935

ETC/ETH

0.004259
5.95% 0.000239
30. 20:02:13 GATE
Range: 0.004259 / 0.004259

ETH/BTC

0.026854
0.11% 2.99999999999988E-05
02. 00:02:09 GATE
Range: 0.026783 / 0.02694

FIL/USDT

0.7524
2.26% 0.0166
02. 00:05:07 GATE
Range: 0.7322 / 0.7556

FUEL/USDT

0.000683
0.54% 3.70000000000004E-06
01. 23:22:21 GATE
Range: 0.0006795 / 0.0006833

FUN/USDT

0.02639
4.39% 0.00111
02. 00:10:04 GATE
Range: 0.02512 / 0.02786

GAS/USDT

1.0409
-0.06% -0.0006
02. 00:05:52 GATE
Range: 1.024 / 1.0473
Share on,