Crypto

BTC/USDT

77552.40
0.94% 720.30
20. 07:06:19 GATE
Range: 76518.10 / 77659.90

ETH/USDT

2130.85
0.90% 19.06
20. 07:05:11 GATE
Range: 2103.24 / 2137.24

XRP/USDT

1.371
0.66% 0.009
20. 07:05:40 GATE
Range: 1.347 / 1.376

BCH/USDT

368.55
-0.45% -1.66
20. 07:05:21 GATE
Range: 367.47 / 371.92

BNB/USDT

643.80
0.61% 3.90
20. 07:06:08 GATE
Range: 637.50 / 645.30

LTC/USDT

54.05
-0.84% -0.46
20. 07:05:16 GATE
Range: 53.29 / 54.56

ADA/USDT

0.2501
0.72% 0.0018
20. 07:06:05 GATE
Range: 0.247 / 0.251

XMR/USDT

398.76
-0.16% -0.65
20. 07:03:37 GATE
Range: 393.32 / 407.01

TRX/USDT

0.35821
0.53% 0.00189
20. 07:04:57 GATE
Range: 0.35516 / 0.35834

XLM/USDT

0.14328
-0.14% -0.0002
20. 07:04:58 GATE
Range: 0.14219 / 0.14402

XTZ/USDT

0.3374
1.02% 0.0034
20. 06:44:50 GATE
Range: 0.3337 / 0.3384

NEO/USDT

2.858
1.28% 0.036
20. 07:05:00 GATE
Range: 2.803 / 2.865

DASH/USDT

47.34
12.29% 5.18
20. 07:05:58 GATE
Range: 41.60 / 47.52

ZEC/USDT

585.06
1.96% 11.25
20. 07:05:34 GATE
Range: 568.68 / 593.56

ETC/USDT

9.012
0.28% 0.025
20. 06:54:57 GATE
Range: 8.851 / 9.085

ABT/USDT

0.2407
-0.66% -0.0016
20. 03:03:21 GATE
Range: 0.2407 / 0.2481

ADA/BTC

0.00000322
-0.57% -1.84999999999999E-08
20. 06:42:45 GATE
Range: 0.00000322 / 0.00000325

AE/USDT

0.006186
0.23% 1.39999999999993E-05
20. 06:49:12 GATE
Range: 0.006141 / 0.006186

BAT/USDT

0.09815
-1.10% -0.00109
20. 06:55:54 GATE
Range: 0.09793 / 0.09924

BEAM/USDT

0.0198
0.10% 2.00000000000027E-05
20. 06:53:30 GATE
Range: 0.01906 / 0.02119

BIFI/USDT

0.00035666
-0.32% -1.16E-06
20. 07:05:19 GATE
Range: 0.00034229 / 0.00035834

BLZ/USDT

0.010168
-0.40% -4.09999999999994E-05
20. 05:49:15 GATE
Range: 0.010103 / 0.011017

BTS/USDT

0.0010175
-0.63% -6.5E-06
20. 04:13:46 GATE
Range: 0.0010076 / 0.0010296

BTT/USDT

0.00000032
0.25% 8.00000000000007E-10
20. 07:05:14 GATE
Range: 0.00000032 / 0.00000032

BXC/USDT

0.00017077
0.10% 1.69999999999993E-07
20. 07:01:41 GATE
Range: 0.00016735 / 0.00017259

CV/CUSDT

0.02946
0.34% 9.99999999999994E-05
20. 07:02:51 GATE
Range: 0.02907 / 0.0296

CVC/ETH

0.00001381
-0.72% -1.00000000000001E-07
20. 07:02:51 GATE
Range: 0.0000137 / 0.00001394

DAI/USDT

0.99998
0.01% 7.9999999999969E-05
06. 23:00:45 GATE
Range: 0.99981 / 0.99999

DATA/USDT

0.000601
-1.48% -9E-06
19. 23:58:58 GATE
Range: 0.000578 / 0.000614

DBC/USDT

0.000382
-0.52% -1.99999999999999E-06
20. 06:02:45 GATE
Range: 0.0003798 / 0.000385

DCR/USDT

16.965
3.47% 0.569
20. 06:14:49 GATE
Range: 16.535 / 17.03

DOG/EBTC

0.00000134
0.00% 0.00
20. 06:38:41 GATE
Range: 0.00000133 / 0.00000134

DOGE/USDT

0.10392
0.89% 0.00092
20. 07:06:02 GATE
Range: 0.10191 / 0.10414

ELF/ETH

0.00003499
-1.96% -6.99000000000001E-07
20. 06:57:36 GATE
Range: 0.00003499 / 0.00003569

ELF/USDT

0.07499
-0.17% -0.00013
19. 21:23:59 GATE
Range: 0.07499 / 0.07526

ETC/ETH

0.004241
-0.07% -3.0000000000004E-06
20. 06:40:39 GATE
Range: 0.004205 / 0.00426

ETH/BTC

0.027503
0.02% 5.99999999999906E-06
20. 06:48:18 GATE
Range: 0.027478 / 0.027579

FIL/USDT

0.9554
1.84% 0.0173
20. 06:57:26 GATE
Range: 0.935 / 0.96

FUEL/USDT

0.000725
-0.70% -5.10000000000007E-06
20. 05:37:11 GATE
Range: 0.0007212 / 0.0007285

FUN/USDT

0.06189
4.90% 0.00289
20. 07:01:22 GATE
Range: 0.05901 / 0.06299
Share on,