Crypto

BTC/USDT

94076.30
-0.18% -168.60
30. 12:43:56 GATE
Range: 93032.90 / 95216.10

ETH/USDT

1768.53
-1.69% -30.40
30. 12:44:32 GATE
Range: 1739.80 / 1815.87

XRP/USDT

2.166
-3.22% -0.072
30. 12:40:32 GATE
Range: 2.126 / 2.259

BCH/USDT

364.16
0.09% 0.31
30. 12:42:19 GATE
Range: 356.07 / 369.67

BNB/USDT

596.60
-0.72% -4.30
30. 12:43:11 GATE
Range: 592.30 / 604.60

LTC/USDT

83.02
-2.83% -2.42
30. 12:44:33 GATE
Range: 81.60 / 86.58

ADA/USDT

0.6794
-2.36% -0.0164
30. 12:43:14 GATE
Range: 0.6669 / 0.7035

EOS/USDT

0.6672
-2.24% -0.0153
30. 12:40:58 GATE
Range: 0.6535 / 0.6922

XMR/USDT

273.00
1.92% 5.13
30. 12:38:22 GATE
Range: 266.00 / 282.33

TRX/USDT

0.24523
0.57% 0.0014
30. 12:44:31 GATE
Range: 0.24235 / 0.24575

XLM/USDT

0.27154
-2.27% -0.0063
30. 12:43:29 GATE
Range: 0.26782 / 0.28181

XTZ/USDT

0.5446
-1.71% -0.0095
30. 12:41:10 GATE
Range: 0.5325 / 0.5625

NEO/USDT

5.975
-2.21% -0.135
30. 12:43:00 GATE
Range: 5.816 / 6.213

HT/USDT

0.3412
-2.46% -0.0086
30. 12:38:40 GATE
Range: 0.3307 / 0.369

DASH/USDT

22.75
-3.52% -0.83
30. 12:39:42 GATE
Range: 22.37 / 24.50

ZEC/USDT

35.71
1.48% 0.52
30. 12:00:10 GATE
Range: 34.00 / 37.90

ETC/USDT

16.497
-1.39% -0.232
30. 12:41:46 GATE
Range: 16.165 / 16.882

OMG/USDT

0.203
-1.02% -0.0021
30. 12:41:24 GATE
Range: 0.2006 / 0.2117

MITH/USDT

0.0001677
-2.39% -4.09999999999999E-06
30. 12:39:58 GATE
Range: 0.0001615 / 0.0001761

ABT/USDT

0.8125
-0.05% -0.0004
30. 12:37:23 GATE
Range: 0.80 / 0.8418

ADA/BTC

0.0000072
-2.46% -1.814E-07
30. 12:36:55 GATE
Range: 0.00000716 / 0.00000741

AE/USDT

0.01508
0.40% 5.99999999999993E-05
30. 12:40:22 GATE
Range: 0.01485 / 0.0157

BAT/USDT

0.147
-1.61% -0.0024
30. 12:37:23 GATE
Range: 0.1452 / 0.1515

BCD/USDT

0.03185
-7.36% -0.00253
30. 12:39:03 GATE
Range: 0.03122 / 0.03448

BCDN/USDT

0.0001752
0.75% 1.3E-06
30. 12:35:31 GATE
Range: 0.0001737 / 0.0001762

BCN/USDT

0.0001863
2.59% 4.70000000000001E-06
30. 12:39:48 GATE
Range: 0.0001816 / 0.0001863

BCX/USDT

0.000139
1.24% 1.69999999999999E-06
30. 12:41:21 GATE
Range: 0.0001366 / 0.0001414

BEAM/USDT

0.03098
2.41% 0.00073
30. 12:41:13 GATE
Range: 0.02969 / 0.03138

BFT/USDT

0.001185
-1.50% -1.8E-05
30. 12:36:46 GATE
Range: 0.001184 / 0.001229

BIFI/USDT

0.000203
-1.07% -2.2E-06
30. 12:37:29 GATE
Range: 0.0002022 / 0.0002052

BLZ/USDT

0.0361
3.62% 0.00126
30. 12:40:53 GATE
Range: 0.03472 / 0.04045

BNTY/USDT

0.0001874
11.61% 1.95E-05
30. 12:40:33 GATE
Range: 0.0001658 / 0.0001902

BTF/USDT

0.006281
-2.79% -0.00018
30. 12:37:54 GATE
Range: 0.006204 / 0.0083

BTG/USDT

0.813
12.76% 0.092
01. 22:58:24 GATE
Range: 0.60 / 1.20

BTM/USDT

0.002818
-3.79% -0.000111
30. 12:40:53 GATE
Range: 0.002772 / 0.002954

BTO/USDT

0.0001643
0.00% 0.00
30. 12:37:11 GATE
Range: 0.000164 / 0.0001645

BTS/USDT

0.001042
-2.89% -3.1E-05
30. 12:38:23 GATE
Range: 0.001023 / 0.001075

BTT/USDT

0.00000071
0.03% 2.00000000000015E-10
30. 12:42:05 GATE
Range: 0.0000007 / 0.00000071

BXC/USDT

0.00005812
-1.57% -9.3E-07
30. 12:36:33 GATE
Range: 0.0000534 / 0.00005907

COFI/USDT

0.0000597
4.37% 2.5E-06
23. 23:08:14 GATE
Range: 0.00005 / 0.0000629
Share on,