Crypto

BTC/USDT

81651.80
-1.14% -942.00
10. 08:02:48 GATE
Range: 81326.60 / 82737.10

ETH/USDT

1591.33
-4.77% -79.64
10. 08:03:21 GATE
Range: 1584.64 / 1666.77

XRP/USDT

1.99479
-2.83% -0.05812
10. 08:04:09 GATE
Range: 1.97107 / 2.0543

BCH/USDT

294.67
-2.14% -6.45
10. 08:05:48 GATE
Range: 292.60 / 304.00

BNB/USDT

577.40
-0.86% -5.00
10. 08:02:26 GATE
Range: 572.10 / 582.50

LTC/USDT

73.51
-3.29% -2.50
10. 08:03:20 GATE
Range: 73.20 / 76.12

ADA/USDT

0.6209
-1.68% -0.0106
10. 08:02:14 GATE
Range: 0.6064 / 0.6333

EOS/USDT

0.6565
-6.79% -0.0478
10. 08:04:31 GATE
Range: 0.6541 / 0.7162

XMR/USDT

201.52
-0.70% -1.43
10. 07:53:09 GATE
Range: 200.02 / 205.99

TRX/USDT

0.24062
0.91% 0.00218
10. 08:01:42 GATE
Range: 0.23718 / 0.24403

XLM/USDT

0.23393
-3.37% -0.00816
10. 08:00:53 GATE
Range: 0.23253 / 0.24214

XTZ/USDT

0.5653
-6.65% -0.0403
10. 08:03:00 GATE
Range: 0.5635 / 0.6046

NEO/USDT

5.556
-0.63% -0.035
10. 08:01:51 GATE
Range: 5.476 / 5.935

HT/USDT

0.3671
-3.52% -0.0134
10. 07:58:32 GATE
Range: 0.3517 / 0.389

DASH/USDT

20.35
-3.10% -0.65
10. 07:55:42 GATE
Range: 19.69 / 21.43

ZEC/USDT

34.36
-9.12% -3.45
10. 07:43:39 GATE
Range: 32.20 / 37.81

ETC/USDT

14.751
-3.56% -0.545
10. 08:02:49 GATE
Range: 14.65 / 15.30

OMG/USDT

0.1948
-1.27% -0.0025
10. 08:03:19 GATE
Range: 0.1921 / 0.1973

MITH/USDT

0.0001585
2.39% 3.70000000000001E-06
10. 08:00:19 GATE
Range: 0.0001499 / 0.0001588

ABT/USDT

0.555
-6.41% -0.038
10. 07:41:21 GATE
Range: 0.551 / 0.598

ADA/BTC

0.00000761
-0.55% -4.19999999999998E-08
10. 07:55:17 GATE
Range: 0.00000746 / 0.00000771

AE/USDT

0.01397
-14.50% -0.00237
10. 08:01:00 GATE
Range: 0.01215 / 0.01606

BAT/USDT

0.1245
-0.95% -0.0012
10. 08:05:18 GATE
Range: 0.1235 / 0.1264

BCD/USDT

0.02831
-10.58% -0.00335
10. 08:02:28 GATE
Range: 0.02744 / 0.034

BCDN/USDT

0.0001464
0.27% 4.0000000000001E-07
10. 08:01:14 GATE
Range: 0.0001451 / 0.000147

BCN/USDT

0.000179
-0.11% -2.00000000000005E-07
10. 07:54:52 GATE
Range: 0.0001786 / 0.0001793

BCX/USDT

0.0001415
1.22% 1.69999999999999E-06
10. 08:02:36 GATE
Range: 0.0001373 / 0.0001462

BEAM/USDT

0.02825
-2.85% -0.00083
10. 08:02:37 GATE
Range: 0.02728 / 0.02922

BFT/USDT

0.001143
-4.91% -5.9E-05
10. 07:55:02 GATE
Range: 0.001134 / 0.001201

BIFI/USDT

0.0001765
-24.25% -5.65E-05
10. 07:56:11 GATE
Range: 0.0001736 / 0.0002327

BLZ/USDT

0.03096
-0.35% -0.00011
10. 08:05:34 GATE
Range: 0.03026 / 0.03316

BNTY/USDT

0.0001792
0.06% 1.00000000000002E-07
10. 07:59:36 GATE
Range: 0.0001788 / 0.0001794

BTF/USDT

0.00466
0.22% 1.00000000000005E-05
10. 07:56:54 GATE
Range: 0.00445 / 0.005

BTG/USDT

0.813
12.76% 0.092
01. 21:58:24 GATE
Range: 0.60 / 1.20

BTM/USDT

0.001441
-0.48% -7.00000000000006E-06
10. 08:01:52 GATE
Range: 0.00132 / 0.001474

BTO/USDT

0.0001571
0.64% 9.99999999999997E-07
10. 07:55:43 GATE
Range: 0.0001562 / 0.0001578

BTS/USDT

0.000896
0.56% 5.00000000000001E-06
10. 07:57:29 GATE
Range: 0.000887 / 0.000908

BTT/USDT

0.0000006
-0.15% -8.99999999999962E-10
10. 08:02:41 GATE
Range: 0.0000006 / 0.00000061

BXC/USDT

0.00007061
-0.04% -2.9999999999998E-08
10. 07:54:41 GATE
Range: 0.00007059 / 0.00007072

COFI/USDT

0.0002014
-7.02% -1.52E-05
10. 07:56:09 GATE
Range: 0.0002002 / 0.0002169
Share on,