NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies
Crypto

BTC/USDT
64450.00
0.12% 76.40
25. 22:21:48 GATE
Range: 64352.40 / 64533.00

ETH/USDT
1879.44
0.24% 4.58
25. 22:21:57 GATE
Range: 1874.01 / 1881.85

XRP/USDT
1.0992
0.13% 0.0014
25. 22:21:08 GATE
Range: 1.0972 / 1.1008

BCH/USDT

209.28
-0.21% -0.43
25. 22:14:31 GATE
Range: 209.17 / 210.21

BNB/USDT

569.80
0.16% 0.90
25. 22:21:28 GATE
Range: 569.00 / 570.50

LTC/USDT

46.72
0.34% 0.16
25. 22:22:07 GATE
Range: 46.48 / 46.73

ADA/USDT

0.1649
0.06% 9.999999999998899E-05
25. 22:21:08 GATE
Range: 0.16465 / 0.16551

XMR/USDT

366.87
0.78% 2.84
25. 21:45:42 GATE
Range: 364.97 / 366.87

TRX/USDT

0.3313
-0.09% -0.0003
25. 22:21:47 GATE
Range: 0.3313 / 0.3322

XLM/USDT

0.17711
-0.61% -0.00109
25. 22:21:06 GATE
Range: 0.17649 / 0.17852

XTZ/USDT

0.2235
-0.22% -0.0005
25. 20:44:49 GATE
Range: 0.2235 / 0.2235

NEO/USDT

1.964
-0.20% -0.004
25. 22:05:11 GATE
Range: 1.964 / 1.974

DASH/USDT

32.59
0.43% 0.14
25. 22:18:30 GATE
Range: 32.43 / 32.61

ZEC/USDT

486.52
0.24% 1.17
25. 22:20:26 GATE
Range: 484.92 / 489.81

ETC/USDT

6.828
1.79% 0.12
25. 22:21:21 GATE
Range: 6.71 / 6.85

ABT/USDT

0.1923
1.91% 0.0036
25. 21:54:23 GATE
Range: 0.189 / 0.1939

ADA/BTC

0.00000256
0.04% 1.0999999999998709E-09
25. 22:03:00 GATE
Range: 0.00000256 / 0.00000256

AE/USDT

0.00522
0.50% 2.599999999999998E-05
25. 16:34:48 GATE
Range: 0.005194 / 0.005228

BAT/USDT

0.07659
1.22% 0.00092
25. 22:13:17 GATE
Range: 0.07597 / 0.07659

BEAM/USDT

0.00834
0.31% 2.599999999999998E-05
25. 21:58:34 GATE
Range: 0.008054 / 0.00834

BIFI/USDT

0.00056248
9.95% 5.089999999999999E-05
25. 15:11:51 GATE
Range: 0.00048844 / 0.00056262

BLZ/USDT

0.006778
-3.20% -0.000224
25. 10:57:04 GATE
Range: 0.006778 / 0.007019

BTS/USDT

0.0010275
0.06% 5.999999999999062E-07
25. 22:21:27 GATE
Range: 0.0010269 / 0.0010384

BTT/USDT

0.00000027
-0.11% -2.999999999999696E-10
25. 22:08:26 GATE
Range: 0.00000027 / 0.00000027

BXC/USDT

0.00010115
-0.49% -4.999999999999986E-07
25. 05:12:36 GATE
Range: 0.00010115 / 0.00010115

CV/CUSDT

0.01979
0.51% 9.99999999999994E-05
25. 22:01:42 GATE
Range: 0.01969 / 0.01979

CVC/ETH

0.00001051
-0.47% -5.0000000000001215E-08
25. 22:00:02 GATE
Range: 0.00001051 / 0.00001051

DATA/USDT

0.2641
-0.64% -0.0017
25. 22:05:10 GATE
Range: 0.2641 / 0.2653

DBC/USDT

0.0001474
1.73% 2.5000000000000066E-06
25. 21:39:03 GATE
Range: 0.0001443 / 0.0001474

DCR/USDT

11.543
-0.54% -0.063
25. 22:01:43 GATE
Range: 11.543 / 11.57

DOG/EBTC

0.00000112
0.81% 9.000000000000041E-09
25. 22:19:22 GATE
Range: 0.00000111 / 0.00000112

DOGE/USDT

0.07243
0.98% 0.0007
25. 22:21:20 GATE
Range: 0.0716 / 0.0725

ELF/ETH

0.000035
7.93% 2.5729999999999972E-06
24. 04:57:18 GATE
Range: 0.00003253 / 0.000035

ELF/USDT

0.061
-0.42% -0.00026
25. 13:35:10 GATE
Range: 0.06061 / 0.06134

ETC/ETH

0.00361
0.87% 3.099999999999978E-05
25. 22:21:05 GATE
Range: 0.003581 / 0.00361

ETH/BTC

0.029145
0.12% 3.500000000000031E-05
25. 21:36:04 GATE
Range: 0.029123 / 0.029159

FIL/USDT

0.7369
0.19% 0.0014
25. 22:20:26 GATE
Range: 0.7328 / 0.7385

FUEL/USDT

0.0006983
-0.03% -2.0000000000000486E-07
25. 22:20:56 GATE
Range: 0.0006981 / 0.0007025

FUN/USDT

0.02277
0.57% 0.00013
25. 22:20:56 GATE
Range: 0.02252 / 0.02282

GAS/USDT

1.0196
0.17% 0.0017
25. 21:12:57 GATE
Range: 1.0196 / 1.021
Share on,