Crypto

BTC/USDT

93026.50
-1.14% -1076.80
03. 07:30:17 GATE
Range: 91148.60 / 94188.40

ETH/USDT

2366.78
-6.05% -152.30
03. 07:30:48 GATE
Range: 2324.61 / 2508.85

XRP/USDT

2.66499
-9.32% -0.2738
03. 07:26:55 GATE
Range: 2.52577 / 2.91999

BCH/USDT

323.67
-3.22% -10.77
03. 07:28:35 GATE
Range: 311.23 / 335.20

BNB/USDT

605.40
-2.97% -18.50
03. 07:29:36 GATE
Range: 595.70 / 624.20

LTC/USDT

116.53
-8.62% -10.99
03. 07:30:48 GATE
Range: 114.94 / 130.03

ADA/USDT

0.9958
-11.60% -0.1307
03. 07:29:47 GATE
Range: 0.9329 / 1.1661

EOS/USDT

0.6087
-5.07% -0.0325
03. 07:27:19 GATE
Range: 0.5914 / 0.6464

XMR/USDT

232.01
1.01% 2.31
03. 07:28:35 GATE
Range: 227.58 / 236.47

TRX/USDT

0.24286
-0.48% -0.00116
03. 07:30:25 GATE
Range: 0.23845 / 0.2443

XLM/USDT

0.3292
-5.91% -0.02066
03. 07:29:50 GATE
Range: 0.32168 / 0.36126

XTZ/USDT

0.8187
-4.66% -0.04
03. 07:27:31 GATE
Range: 0.8013 / 0.8691

NEO/USDT

9.626
-6.34% -0.652
03. 07:28:54 GATE
Range: 9.406 / 10.281

HT/USDT

0.5169
0.64% 0.0033
03. 07:08:45 GATE
Range: 0.503 / 0.5638

DASH/USDT

26.10
3.94% 0.99
03. 07:07:44 GATE
Range: 25.10 / 27.60

ZEC/USDT

40.67
-1.45% -0.60
03. 06:08:31 GATE
Range: 39.86 / 42.28

ETC/USDT

20.092
-4.30% -0.902
03. 07:26:28 GATE
Range: 19.647 / 20.934

OMG/USDT

0.2377
-3.96% -0.0098
03. 07:17:04 GATE
Range: 0.2364 / 0.2487

MITH/USDT

0.0001513
-6.14% -9.9E-06
03. 03:30:47 GATE
Range: 0.0001512 / 0.000167

ABT/USDT

0.851
-2.85% -0.025
03. 07:28:41 GATE
Range: 0.83 / 0.951

ADA/BTC

0.00001073
-11.15% -1.347E-06
03. 07:07:25 GATE
Range: 0.00001017 / 0.00001242

AE/ETH

0.00000574
-30.17% -2.48E-06
11. 11:31:54 GATE
Range: 0.00000574 / 0.00000574

AE/USDT

0.02085
-1.65% -0.00035
03. 07:26:46 GATE
Range: 0.02017 / 0.02317

BAT/USDT

0.171
-5.47% -0.0099
03. 07:07:50 GATE
Range: 0.1684 / 0.1824

BCD/USDT

0.0398
-1.31% -0.00053
03. 07:22:00 GATE
Range: 0.038 / 0.04237

BCDN/USDT

0.0001517
-6.47% -1.05E-05
03. 03:22:54 GATE
Range: 0.0001517 / 0.0001622

BCN/USDT

0.000197
-0.15% -3.00000000000007E-07
03. 06:22:18 GATE
Range: 0.0001954 / 0.000199

BCX/USDT

0.0001605
1.84% 2.89999999999999E-06
03. 04:57:19 GATE
Range: 0.0001435 / 0.0001607

BEAM/USDT

0.03539
-0.90% -0.00032
03. 07:16:06 GATE
Range: 0.03469 / 0.03595

BFT/USDT

0.001126
-8.90% -0.00011
03. 04:53:45 GATE
Range: 0.001126 / 0.001126

BIFI/USDT

0.0001703
-16.31% -3.32E-05
02. 20:43:44 GATE
Range: 0.0001703 / 0.00018

BLZ/USDT

0.03311
-4.64% -0.00161
03. 07:24:55 GATE
Range: 0.03258 / 0.03454

BNTY/USDT

0.0001685
-13.77% -2.69E-05
02. 16:56:48 GATE
Range: 0.0001685 / 0.0001804

BTF/USDT

0.00815
6.68% 0.00051
03. 06:29:20 GATE
Range: 0.00701 / 0.01077

BTG/BTC

0.0000633
3.09% 1.89999999999999E-06
12. 06:33:39 GATE
Range: 0.0000618 / 0.0000688

BTG/USDT

4.644
-3.75% -0.181
03. 07:15:56 GATE
Range: 4.601 / 4.826

BTM/USDT

0.001924
-8.47% -0.000178
03. 07:11:05 GATE
Range: 0.001886 / 0.002078

BTO/USDT

0.0001552
-0.45% -6.9999999999999E-07
03. 05:43:47 GATE
Range: 0.0001463 / 0.0001557

BTS/USDT

0.001195
-0.99% -1.19999999999999E-05
03. 06:56:34 GATE
Range: 0.001157 / 0.001235

BTT/USDT

0.00000076
-2.03% -1.58E-08
03. 07:30:23 GATE
Range: 0.00000075 / 0.00000078
Share on,