NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Poloniex Poloniex Crypto currencies
Crypto

BTC/USDT
79993.57
0.23% 186.96
06. 00:11:15 POLO
Range: 79840.25 / 80059.13

ETH/USDT
2504.76
1.04% 25.66
06. 00:08:08 POLO
Range: 2477.86 / 2513.20

XRP/USDT
1.4207
0.37% 0.0053
06. 00:08:46 POLO
Range: 1.4106 / 1.4286

BCH/USDT

260.56
1.71% 4.38
06. 00:14:00 POLO
Range: 256.26 / 264.22

BNB/USDT

764.39
-0.35% -2.70
06. 00:15:18 POLO
Range: 761.37 / 768.88

LTC/USDT

54.399
-0.23% -0.128
06. 00:11:39 POLO
Range: 54.244 / 54.912

DOT/USDT

0.931
1.20% 0.011
06. 00:11:19 POLO
Range: 0.916 / 0.938

ADA/USDT

0.22203
1.73% 0.00377
06. 00:10:58 POLO
Range: 0.21818 / 0.2237

XMR/USDT

554.58
0.66% 3.61
06. 00:11:28 POLO
Range: 551.53 / 555.55

TRX/USDT

0.33322
-0.25% -0.00084
06. 00:08:03 POLO
Range: 0.33301 / 0.33411

XTZ/USDT

0.2129
0.47% 0.001
05. 19:25:46 POLO
Range: 0.2119 / 0.2699

NEO/USDT

1.82
-17.65% -0.39
05. 07:28:12 POLO
Range: 1.82 / 1.82

DASH/USDT

68.79
4.74% 3.11
06. 00:09:18 POLO
Range: 65.53 / 69.40

ZEC/USDT

777.19
4.50% 33.44
06. 00:12:15 POLO
Range: 739.59 / 789.94

ETC/USDT

7.784
0.63% 0.049
06. 00:13:11 POLO
Range: 7.709 / 7.852

OMG/USDT

0.0412
0.24% 0.0001
29. 20:30:08 POLO
Range: 0.0412 / 0.0412

AAVE/USDT

135.15
0.57% 0.77
06. 00:08:03 POLO
Range: 134.31 / 139.94

ACH1/USDT

0.00401
13.60% 0.00048
04. 06:55:25 POLO
Range: 0.00401 / 0.00401

ACM/USDT

0.2451
1125.50% 0.2251
31. 14:04:09 POLO
Range: 0.2449 / 0.4622

ADA/BTC

0.00000279
1.82% 4.9999999999999945E-08
05. 23:53:22 POLO
Range: 0.00000274 / 0.00000279

AGLD/USDT

0.1487
-18.25% -0.0332
31. 10:55:28 POLO
Range: 0.1487 / 0.1487

AIDOGE/USDT

0.00
-8.57% -8.999999999999998E-13
29. 14:54:04 POLO
Range: 0.00 / 0.00

ALICE/USDT

0.118
4.42% 0.005
13. 09:47:34 POLO
Range: 0.118 / 0.118

ALPHA/USDT

0.0005
-58.33% -0.0007
01. 01:18:41 POLO
Range: 0.0005 / 0.0012

ALPINE/USDT

0.25
-0.79% -0.002
18. 12:54:03 POLO
Range: 0.25 / 0.39

AMP/USDT

0.000409
10.84% 3.9999999999999996E-05
25. 15:49:32 POLO
Range: 0.000409 / 0.000409

APE/USDT

0.13
0.00% 0.00
21. 04:15:28 POLO
Range: 0.13 / 0.131

API3/USDT

0.1999
-8.18% -0.0178
27. 21:37:46 POLO
Range: 0.1999 / 0.1999

APT/USDT

0.634
3.43% 0.021
06. 00:09:35 POLO
Range: 0.601 / 0.667

ARB/USDT

0.1894
12.54% 0.0211
06. 00:11:14 POLO
Range: 0.1731 / 0.1945

ARDRUSDT

0.023
-37.67% -0.0139
05. 18:45:19 POLO
Range: 0.02125 / 0.023

ARGUSDT

0.065
-24.42% -0.021
02. 20:38:31 POLO
Range: 0.065 / 0.065

ASR/USDT

0.82
13.10% 0.095
23. 09:40:03 POLO
Range: 0.82 / 0.82

ATLAS/USDT

0.000197
0.00% 0.00
29. 08:18:47 POLO
Range: 0.000197 / 0.000197

ATM/USDT

1.042
-16.31% -0.203
02. 16:19:56 POLO
Range: 1.042 / 1.042

ATO/MUSDT

1.574
1.16% 0.018
06. 00:12:42 POLO
Range: 1.554 / 1.592

AUDIO/USDT

0.0053
0.00% 0.00
26. 04:43:50 POLO
Range: 0.0053 / 0.0053

AVA/USDT

0.1153
-34.75% -0.0614
05. 07:28:55 POLO
Range: 0.1153 / 0.1153

AVAX/BTC

0.0001
-0.99% -9.999999999999972E-07
23. 03:06:54 POLO
Range: 0.000091 / 0.0001

AVAX/USDT

7.676
1.53% 0.116
06. 00:09:22 POLO
Range: 7.556 / 7.766
Share on,