NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Poloniex Poloniex Crypto currencies

BTC/USDT

105317.67

-0.67% -714.05

13. 19:45:03 POLO

Range: 105312.51 / 106104.38

ETH/USDT

2553.86

-1.03% -26.65

13. 19:44:02 POLO

Range: 2552.01 / 2580.67

XRP/USDT

2.1396

-0.38% -0.0082

13. 19:46:29 POLO

Range: 2.1339 / 2.149

444.11

-0.89% -4.00

13. 19:45:49 POLO

Range: 443.11 / 449.10

651.89

-0.49% -3.22

13. 19:46:04 POLO

Range: 650.55 / 655.79

85.871

-0.81% -0.701

13. 19:42:49 POLO

Range: 85.628 / 86.397

3.799

-1.12% -0.043

13. 19:45:05 POLO

Range: 3.799 / 3.839

0.63409

-1.30% -0.00833

13. 19:44:58 POLO

Range: 0.63383 / 0.64148

0.7799

1.85% 0.0142

25. 19:55:42 POLO

Range: 0.7567 / 0.7915

308.99

-1.15% -3.61

13. 19:45:08 POLO

Range: 306.53 / 313.25

0.27141

0.62% 0.00168

13. 19:46:13 POLO

Range: 0.26929 / 0.27173

0.559

-7.42% -0.0448

12. 23:34:47 POLO

Range: 0.5531 / 0.559

5.39

-10.61% -0.64

12. 22:12:22 POLO

Range: 5.38 / 5.80

0.182

1.68% 0.003

13. 19:43:08 POLO

Range: 0.174 / 0.183

20.39

-0.44% -0.09

13. 19:42:00 POLO

Range: 20.32 / 20.53

40.10

-0.20% -0.08

13. 19:45:23 POLO

Range: 39.71 / 40.39

16.751

-0.96% -0.163

13. 19:43:22 POLO

Range: 16.736 / 16.902

0.185

-0.05% -9.9999999999989E-05

13. 09:48:56 POLO

Range: 0.185 / 0.185

0.002692

-0.63% -1.70000000000001E-05

11. 02:30:32 POLO

Range: 0.002627 / 0.002707

288.55

-0.13% -0.38

13. 19:46:15 POLO

Range: 284.40 / 288.83

0.021

-12.50% -0.003

12. 12:54:05 POLO

Range: 0.02 / 0.021

0.6011

-31.86% -0.2811

09. 20:35:39 POLO

Range: 0.6011 / 0.9744

0.00000604

0.00% 0.00

13. 18:38:27 POLO

Range: 0.00000604 / 0.00000605

0.0009

0.00% 0.00

11. 02:20:22 POLO

Range: 0.0009 / 0.0009

0.7557

2.44% 0.018

13. 18:03:52 POLO

Range: 0.7557 / 0.7557

0.00

-0.29% -3.99999999999993E-13

13. 11:48:02 POLO

Range: 0.00 / 0.00

0.00000003

-9.35% -2.9E-09

12. 18:23:46 POLO

Range: 0.00000003 / 0.00000003

0.469

25.74% 0.096

11. 01:25:35 POLO

Range: 0.469 / 0.469

0.01301

0.08% 1.00000000000013E-05

26. 05:58:19 POLO

Range: 0.01301 / 0.01301

0.0258

0.78% 0.0002

13. 02:37:27 POLO

Range: 0.0258 / 0.0258

0.0245

0.82% 0.0002

09. 00:43:46 POLO

Range: 0.0245 / 0.0245

0.647

-8.36% -0.059

06. 21:53:14 POLO

Range: 0.647 / 0.712

0.6508

-22.66% -0.1907

13. 08:45:52 POLO

Range: 0.6508 / 0.8502

0.0036

-11.35% -0.000461

12. 19:22:41 POLO

Range: 0.0035 / 0.0037

0.663

-5.29% -0.037

12. 23:53:48 POLO

Range: 0.663 / 0.663

0.6601

-0.02% -9.9999999999989E-05

13. 11:31:10 POLO

Range: 0.66 / 0.6601

4.504

0.13% 0.006

13. 19:44:36 POLO

Range: 4.472 / 4.52

0.03007

0.20% 6.0000000000001E-05

01. 08:05:14 POLO

Range: 0.03007 / 0.03899

0.3453

-1.12% -0.0039

13. 19:42:47 POLO

Range: 0.3449 / 0.3496

0.00000075

-6.25% -4.99999999999999E-08

11. 10:22:30 POLO

Range: 0.00000075 / 0.00000075

<<
<
1
2
3
4
5
>
>>

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.