Crypto

BTC/USD

81596.90
-1.20% -992.58
10. 08:03:41 HITB
Range: 81317.34 / 82644.56

ETH/USD

1593.26
-4.63% -77.30
10. 08:00:48 HITB
Range: 1583.10 / 1667.00

BCH/USD

294.78
-2.21% -6.66
10. 08:02:47 HITB
Range: 293.13 / 304.10

BNB/USD

576.72
-0.98% -5.71
10. 08:03:31 HITB
Range: 572.81 / 582.75

LTC/USD

73.481
-3.38% -2.57
10. 08:03:31 HITB
Range: 73.211 / 76.036

DOT/USD

3.51496
-3.52% -0.12821
10. 08:01:59 HITB
Range: 3.45711 / 3.64715

ADA/USD

0.6209854
-1.69% -0.0106547
10. 08:01:26 HITB
Range: 0.6064876 / 0.6334169

BSV/USD

27.946
-2.31% -0.66
10. 08:02:23 HITB
Range: 27.589 / 28.734

EOS/USD

0.6561
-6.73% -0.04735
10. 08:05:56 HITB
Range: 0.65473 / 0.71638

XMR/USD

202.62
-0.09% -0.19
10. 08:02:45 HITB
Range: 201.99 / 204.62

TRX/USD

0.240795
0.98% 0.0023416
10. 08:04:03 HITB
Range: 0.2371847 / 0.2435333

XLM/USD

0.233412
-3.65% -0.008838
10. 08:05:22 HITB
Range: 0.232486 / 0.242509

XTZ/USD

0.56551
-6.65% -0.040312
10. 08:04:52 HITB
Range: 0.563533 / 0.604507

NEO/USD

5.55528
-0.76% -0.04279
10. 08:02:40 HITB
Range: 5.46333 / 5.90796

HT/USD

0.38301
4.82% 0.01762
10. 06:06:09 HITB
Range: 0.38301 / 0.38301

DASH/USD

20.195
-2.69% -0.559
10. 08:03:43 HITB
Range: 20.078 / 20.881

ZEC/USD

32.429
-11.97% -4.408
10. 07:44:47 HITB
Range: 31.987 / 36.363

ETC/USD

9.27
-2.93% -0.28
09. 18:16:28 HITB
Range: 8.4807 / 10.37

OMG/USD

0.192368
1.25% 0.002368
09. 14:42:02 HITB
Range: 0.189999 / 0.192368

MITHUSD

0.0017863
0.00% 0.00
07. 01:46:56 HITB
Range: 0.0017863 / 0.0017863

1INCH/BTC

0.00000216
-3.44% -7.69999999999999E-08
06. 12:27:20 HITB
Range: 0.00000216 / 0.00000216

1INCHUSD

0.168626
-2.48% -0.004296
10. 08:00:18 HITB
Range: 0.166769 / 0.17349

AAB/USD

0.005051
-8.16% -0.000449
28. 00:27:29 HITB
Range: 0.005051 / 0.005052

AAVE/BTC

0.0017319
5.89% 9.62999999999999E-05
09. 13:14:30 HITB
Range: 0.001624 / 0.0017319

AAVE/ETH

0.079864
-0.17% -0.000138
07. 03:13:03 HITB
Range: 0.079864 / 0.079864

AAVE/USDC

27.577
-89.10% -225.314
26. 00:32:52 HITB
Range: 27.577 / 252.891

AAVEUSD

136.81
-4.42% -6.33
10. 08:00:39 HITB
Range: 136.37 / 143.27

ABBC/BTC

0.00000004
84.58% 1.92E-08
09. 08:24:31 HITB
Range: 0.00000004 / 0.00000004

ABBC/USD

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

ACMUSD

0.80
-3.21% -0.0265
06. 08:17:00 HITB
Range: 0.80 / 0.80

ACS/USD

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

ADA/BTC

0.0000076
-0.85% -6.50000000000002E-08
10. 07:47:12 HITB
Range: 0.00000747 / 0.00000766

ADA/ETH

0.00038908
2.82% 1.0676E-05
10. 08:05:24 HITB
Range: 0.0003781 / 0.00039631

ADAHIT

3.62
0.00% 0.00
24. 01:11:00 HITB
Range: 3.62 / 3.62

ADAUSDC

0.63834
3.50% 0.02157
09. 13:23:05 HITB
Range: 0.62761 / 0.63834

ADXN/ETH

0.0000407
-45.73% -3.43E-05
28. 13:02:20 HITB
Range: 0.00002 / 0.00008

ADXNBTC

0.000001
17.51% 1.49E-07
18. 07:38:58 HITB
Range: 0.0000008 / 0.000001

ADXNUSD

0.095001
-5.00% -0.004998
18. 07:39:23 HITB
Range: 0.0659 / 0.20

AE/BTC

0.00000009
0.00% 0.00
31. 02:24:57 HITB
Range: 0.00000009 / 0.00000009

AGLD/BTC

0.000011
-5.05% -5.85E-07
29. 02:59:36 HITB
Range: 0.000011 / 0.000011
Share on,