Crypto

BTC/USD

104978.48
0.25% 263.98
26. 01:38:36 HITB
Range: 104519.99 / 105467.20

ETH/USD

3336.17
0.54% 17.78
26. 01:40:39 HITB
Range: 3315.74 / 3360.00

BCH/USD

440.54
-1.12% -4.97
26. 01:38:36 HITB
Range: 440.54 / 448.07

BNB/USD

688.66
0.34% 2.33
26. 01:38:57 HITB
Range: 686.42 / 690.74

LTC/USD

123.81
-0.09% -0.11
26. 01:40:12 HITB
Range: 123.17 / 125.01

DOT/USD

6.33176
0.14% 0.00859
26. 01:38:57 HITB
Range: 6.26749 / 6.3877

ADA/USD

0.989811
1.47% 0.0143008
26. 01:41:33 HITB
Range: 0.9740883 / 0.9924014

BSV/USD

52.128
-0.51% -0.266
26. 01:38:54 HITB
Range: 51.886 / 52.724

EOS/USD

0.81057
0.70% 0.00566
26. 01:40:06 HITB
Range: 0.79746 / 0.81977

XMR/USD

225.09
1.87% 4.12
26. 01:42:04 HITB
Range: 220.83 / 225.56

TRX/USD

0.2532176
-0.08% -0.0002039
26. 01:36:44 HITB
Range: 0.2515405 / 0.2541104

XLM/USD

0.422281
1.23% 0.005117
26. 01:39:46 HITB
Range: 0.41632 / 0.423962

XTZ/USD

1.16568
1.05% 0.012151
26. 01:39:49 HITB
Range: 1.150309 / 1.168786

NEO/USD

14.314
2.42% 0.338
26. 01:39:04 HITB
Range: 13.939 / 14.445

HT/USD

0.93009
-5.06% -0.04957
25. 21:07:47 HITB
Range: 0.93008 / 0.93009

DASH/USD

35.342
0.40% 0.14
26. 01:39:20 HITB
Range: 35.101 / 35.627

ZEC/USD

46.453
0.08% 0.039
26. 01:37:53 HITB
Range: 46.351 / 47.186

ETC/USD

13.001
0.00% 0.00
26. 00:28:42 HITB
Range: 13.001 / 13.001

OMG/USD

0.31
0.32% 0.000999
24. 21:57:59 HITB
Range: 0.31 / 0.31

MITHUSD

0.0013054
1.50% 1.92999999999999E-05
16. 19:38:58 HITB
Range: 0.0013054 / 0.0013054

1INCH/BTC

0.00000302
0.07% 1.99999999999973E-09
26. 00:51:45 HITB
Range: 0.00000302 / 0.00000302

1INCHUSD

0.319475
2.26% 0.007051
26. 01:41:09 HITB
Range: 0.31121 / 0.321355

AABUSD

0.01
-9.01% -0.00099
16. 17:25:24 HITB
Range: 0.01 / 0.01

AAVE/BTC

0.0031347
-2.12% -6.80000000000004E-05
25. 12:51:31 HITB
Range: 0.0031347 / 0.0031799

AAVE/ETH

0.09979
-10.27% -0.011422
25. 10:35:56 HITB
Range: 0.09979 / 0.099792

AAVE/HIT

797.59
0.00% 0.02
14. 00:37:48 HITB
Range: 797.59 / 797.59

AAVE/USD

329.68
1.01% 3.30
26. 01:41:31 HITB
Range: 324.87 / 335.85

AAVE/USDC

252.89
0.00% 0.00
09. 17:04:18 HITB
Range: 252.89 / 252.89

ABBCBTC

0.00000002
132.67% 1.34E-08
23. 19:23:36 HITB
Range: 0.00000002 / 0.00000002

ACE/USD

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

ACH/BTC

0.00000019
1.93% 3.60000000000001E-09
29. 09:32:52 HITB
Range: 0.00000019 / 0.00000019

ACM/USD

1.2572
-26.02% -0.4421
05. 23:21:17 HITB
Range: 1.2572 / 1.2572

ACTUSD

0.00168998
244.90% 0.00119999
25. 22:42:44 HITB
Range: 0.00168998 / 0.00168998

ADA/BTC

0.00000944
1.23% 1.15E-07
26. 01:20:58 HITB
Range: 0.00000931 / 0.00000944

ADA/ETH

0.00029657
0.80% 2.35600000000002E-06
26. 01:39:44 HITB
Range: 0.00029317 / 0.0002969

ADA/HIT

3.47
29.48% 0.79
14. 00:40:58 HITB
Range: 3.47 / 3.47

ADAUSDC

0.9863
0.72% 0.00701
26. 00:03:08 HITB
Range: 0.97688 / 0.98754

ADK/BTC

0.00000019
0.00% 0.00
21. 02:38:14 HITB
Range: 0.00000019 / 0.00000019

ADXN/USD

0.081035
-67.59% -0.168964
23. 08:00:10 HITB
Range: 0.060011 / 0.081035

ADXNBTC

0.000001
-37.23% -5.92E-07
22. 11:42:58 HITB
Range: 0.000001 / 0.000001
Share on,