Crypto

BTC/USD

93816.13
-0.46% -432.03
30. 15:34:08 HITB
Range: 92934.09 / 95218.91

ETH/USD

1777.81
-1.18% -21.22
30. 15:33:45 HITB
Range: 1732.56 / 1816.10

BCH/USD

362.87
-0.23% -0.82
30. 15:34:12 HITB
Range: 355.50 / 369.63

BNB/USD

596.55
-0.73% -4.37
30. 15:30:50 HITB
Range: 591.95 / 604.40

LTC/USD

83.133
-2.77% -2.367
30. 15:30:01 HITB
Range: 81.60 / 86.521

DOT/USD

4.05632
-2.15% -0.08917
30. 15:33:32 HITB
Range: 4.04089 / 4.17334

ADA/USD

0.6771209
-2.70% -0.0187783
30. 15:30:51 HITB
Range: 0.6646036 / 0.7032956

BSV/USD

38.13
-1.79% -0.694
30. 15:31:03 HITB
Range: 36.548 / 39.151

EOS/USD

0.67175
-1.59% -0.01085
30. 15:33:02 HITB
Range: 0.65391 / 0.69229

XMR/USD

270.33
0.22% 0.59
30. 15:34:41 HITB
Range: 266.38 / 281.29

TRX/USD

0.2458846
0.81% 0.0019876
30. 15:31:48 HITB
Range: 0.2424151 / 0.2464771

XLM/USD

0.269136
-3.08% -0.008563
30. 15:32:37 HITB
Range: 0.267498 / 0.281873

XTZ/USD

0.546289
-1.55% -0.008613
30. 15:32:21 HITB
Range: 0.536877 / 0.562694

NEO/USD

6.01235
-1.59% -0.09692
30. 15:33:41 HITB
Range: 5.78644 / 6.21563

HT/USD

0.32917
-9.56% -0.03481
27. 04:02:36 HITB
Range: 0.32917 / 0.32917

DASH/USD

23.333
0.80% 0.184
30. 15:32:27 HITB
Range: 22.863 / 24.585

ZEC/USD

36.00
4.30% 1.484
30. 08:14:39 HITB
Range: 34.225 / 36.092

ETC/USD

7.79
5.56% 0.40999
30. 11:31:02 HITB
Range: 7.28792 / 7.97204

OMG/USD

0.230262
10.38% 0.021645
30. 04:22:17 HITB
Range: 0.230262 / 0.230262

MITH/USD

0.0016999
0.00% 0.00
25. 10:12:20 HITB
Range: 0.0016999 / 0.0016999

1INCH/BTC

0.00000223
12.08% 2.4E-07
29. 03:42:24 HITB
Range: 0.00000213 / 0.00000223

1INCHUSD

0.204321
-0.81% -0.001665
30. 15:33:19 HITB
Range: 0.198838 / 0.209474

AABUSD

0.017
0.00% 0.00
25. 08:23:34 HITB
Range: 0.017 / 0.017

AAVE/BTC

0.0016831
-4.20% -7.36999999999999E-05
30. 09:39:06 HITB
Range: 0.0016831 / 0.0017443

AAVE/ETH

0.096486
2.04% 0.001926
26. 20:49:12 HITB
Range: 0.094634 / 0.096486

AAVE/HIT

797.47
0.00% 0.00
16. 10:12:27 HITB
Range: 797.47 / 797.47

AAVEUSD

162.68
-1.88% -3.12
30. 15:33:42 HITB
Range: 155.79 / 166.97

ACM/USD

0.80
-3.21% -0.0265
06. 09:17:00 HITB
Range: 0.80 / 0.80

ACS/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ADA/BTC

0.00000723
-1.75% -1.29E-07
30. 10:35:37 HITB
Range: 0.00000723 / 0.00000734

ADA/ETH

0.00038102
-1.55% -6.01000000000003E-06
30. 15:29:50 HITB
Range: 0.00038067 / 0.0003891

ADAHIT

2.93
-16.76% -0.59
16. 02:36:04 HITB
Range: 2.93 / 2.93

ADAUSDC

0.69465
1.09% 0.00746
29. 18:32:47 HITB
Range: 0.69465 / 0.71401

ADXN/ETH

0.0000407
-45.73% -3.43E-05
28. 14:02:20 HITB
Range: 0.00002 / 0.00008

ADXNBTC

0.0000008
-20.00% -2E-07
24. 13:34:38 HITB
Range: 0.0000008 / 0.0000008

ADXNUSD

0.060011
-36.83% -0.03499
24. 13:34:38 HITB
Range: 0.058869 / 0.060011

AE/BTC

0.00000009
0.00% 0.00
12. 08:22:15 HITB
Range: 0.00000009 / 0.00000009

AGLD/BTC

0.00001026
4.56% 4.47000000000001E-07
29. 09:21:47 HITB
Range: 0.00001026 / 0.00001026

AKRO/USD

0.0001278
-10.06% -1.43E-05
25. 13:06:42 HITB
Range: 0.0001278 / 0.0001418

ALCX/BTC

0.0001014
3.36% 3.3E-06
21. 03:08:26 HITB
Range: 0.0001014 / 0.0001014
Share on,