NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies
Crypto

BTC/USD
63129.91
0.06% 36.19
15. 23:49:10 HITB
Range: 63027.65 / 63160.79

ETH/USD
1883.70
0.01% 0.14
15. 23:45:23 HITB
Range: 1878.33 / 1884.89

BCH/USD
203.78
0.01% 0.02
15. 23:45:37 HITB
Range: 203.29 / 204.11

BNB/USD

606.75
-0.19% -1.13
15. 23:47:31 HITB
Range: 606.32 / 607.87

LTC/USD

44.318
0.48% 0.213
15. 23:48:52 HITB
Range: 44.10 / 44.322

DOT/USD

0.75921
-0.14% -0.0011
15. 23:49:08 HITB
Range: 0.75587 / 0.76202

ADA/USD

0.177214
0.48% 0.0008443
15. 23:48:27 HITB
Range: 0.1761916 / 0.1772914

BSV/USD

15.496
-0.12% -0.018
15. 23:46:54 HITB
Range: 15.404 / 15.545

XMR/USD

410.44
3.12% 12.42
15. 19:57:16 HITB
Range: 399.51 / 410.88

TRX/USD

0.3311995
0.00% 6.1999999999562405E-06
15. 23:45:52 HITB
Range: 0.3309006 / 0.3314996

XLM/USD

0.156963
-0.66% -0.001035
15. 23:49:14 HITB
Range: 0.156633 / 0.158102

XTZ/USD

0.197372
-0.37% -0.000725
15. 23:47:04 HITB
Range: 0.19626 / 0.198984

NEO/USD

1.67921
-0.12% -0.00197
15. 23:48:35 HITB
Range: 1.66568 / 1.6877

DASH/USD

29.658
-0.42% -0.125
15. 23:48:21 HITB
Range: 29.509 / 29.789

ZEC/USD

485.11
-0.57% -2.77
15. 21:40:38 HITB
Range: 485.11 / 485.11

ETC/USD

7.00
0.00% 0.00
06. 16:53:34 HITB
Range: 6.10001 / 7.00

OMG/USD

0.010111
0.00% 0.00
12. 09:10:27 HITB
Range: 0.010111 / 0.010111

1INCH/BTC

0.00000134
0.60% 7.999999999999966E-09
24. 10:41:08 HITB
Range: 0.00000133 / 0.00000135

1INCH/USDC

0.08345
11.89% 0.00887
12. 08:55:31 HITB
Range: 0.08345 / 0.08345

1INCHUSD

0.082653
0.28% 0.000234
15. 23:49:08 HITB
Range: 0.08234 / 0.082729

A2Z/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

AAB/USD

0.0181
-0.51% -9.299999999999933E-05
05. 04:40:25 HITB
Range: 0.0181 / 0.0181

AAVE/BTC

0.0013698
0.22% 2.9999999999999645E-06
15. 23:47:11 HITB
Range: 0.0013639 / 0.0013707

AAVE/USDC

89.526
0.44% 0.389
12. 08:55:51 HITB
Range: 89.526 / 89.526

AAVEUSD

86.453
0.27% 0.23
15. 23:49:04 HITB
Range: 85.998 / 86.546

ABTC

0.000001
1.12% 1.099999999999998E-08
08. 00:30:18 HITB
Range: 0.000001 / 0.000001

ADA/BTC

0.00000281
0.50% 1.3999999999999781E-08
15. 21:27:20 HITB
Range: 0.0000028 / 0.00000281

ADA/ETH

0.00009403
0.36% 3.410000000000023E-07
15. 23:47:44 HITB
Range: 0.00009363 / 0.00009415

ADAUSDC

0.18417
11.39% 0.01883
12. 08:56:32 HITB
Range: 0.18417 / 0.18417

AEON/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

AGLD/BTC

0.00000256
-4.40% -1.1799999999999997E-07
13. 22:52:04 HITB
Range: 0.00000256 / 0.00000256

AKEUSD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ALCX/BTC

0.00003
-25.00% -1.0000000000000003E-05
09. 22:52:19 HITB
Range: 0.00003 / 0.00003

ALG/OBTC

0.00000145
20.75% 2.4900000000000007E-07
03. 15:01:54 HITB
Range: 0.00000138 / 0.00000145

ALGOUSD

0.079129
-0.57% -0.000451
15. 23:46:49 HITB
Range: 0.078921 / 0.079837

ALGOUSDC

0.08735
0.23% 0.0002
07. 08:04:56 HITB
Range: 0.08735 / 0.08735

ALICE/BTC

0.00000184
-1.08% -2.000000000000002E-08
09. 11:18:14 HITB
Range: 0.00000184 / 0.00000184

ALICE/USDC

0.118
-11.41% -0.0152
12. 08:57:25 HITB
Range: 0.118 / 0.118

ALICEUSD

0.1217
-1.78% -0.0022
15. 23:48:20 HITB
Range: 0.1213 / 0.1251

ALPHAUSD

0.00029
-78.99% -0.00109
11. 20:59:11 HITB
Range: 0.00021 / 0.00029
Share on,