Crypto

BTC/USD

69791.10
1.95% 1334.82
10. 15:03:49 HITB
Range: 68420.70 / 71724.24

ETH/USD

2031.14
1.89% 37.75
10. 15:04:14 HITB
Range: 1991.93 / 2086.15

BCH/USD

445.25
0.24% 1.05
10. 15:03:21 HITB
Range: 442.97 / 453.96

BNB/USD

642.26
1.22% 7.74
10. 15:02:52 HITB
Range: 634.86 / 651.94

LTC/USD

53.644
-0.11% -0.058
10. 15:04:21 HITB
Range: 53.543 / 54.95

DOT/USD

1.4886
-0.41% -0.00611
10. 15:02:53 HITB
Range: 1.48332 / 1.54482

ADA/USD

0.261644
2.57% 0.0065662
10. 15:03:36 HITB
Range: 0.2549407 / 0.2733509

BSV/USD

15.003
15.03% 1.961
10. 15:02:12 HITB
Range: 13.015 / 15.684

XMR/USD

348.03
2.06% 7.02
10. 14:59:54 HITB
Range: 340.65 / 352.16

TRX/USD

0.2853887
0.00% -8.99999999998125E-06
10. 15:02:20 HITB
Range: 0.2835928 / 0.2865138

XLM/USD

0.159848
6.01% 0.009065
10. 15:04:17 HITB
Range: 0.150522 / 0.167743

XTZ/USD

0.360234
-0.77% -0.002785
10. 15:03:06 HITB
Range: 0.360102 / 0.372989

NEO/USD

2.48163
0.11% 0.0028
10. 15:04:05 HITB
Range: 2.47086 / 2.55757

DASH/USD

32.236
0.31% 0.098
10. 15:00:25 HITB
Range: 32.09 / 33.543

ZEC/USD

222.97
4.32% 9.24
10. 12:10:34 HITB
Range: 216.01 / 228.15

ETC/USD

8.47038
-4.83% -0.42962
04. 23:19:53 HITB
Range: 7.53113 / 8.47038

OMG/USD

0.01001
0.09% 9.00000000000033E-06
09. 03:09:33 HITB
Range: 0.010002 / 0.01001

1INCH/BTC

0.00000136
-2.16% -3.00000000000001E-08
24. 14:09:56 HITB
Range: 0.00000136 / 0.00000136

1INCH/USDC

0.09931
14.66% 0.0127
05. 03:51:06 HITB
Range: 0.09931 / 0.09931

1INCHUSD

0.093318
0.42% 0.000394
10. 15:04:15 HITB
Range: 0.092664 / 0.09693

AAB/USD

0.006399
0.00% 0.00
05. 12:06:17 HITB
Range: 0.006399 / 0.006399

AAVE/BTC

0.0015887
1.98% 3.08999999999999E-05
10. 15:04:55 HITB
Range: 0.0015478 / 0.0016098

AAVE/USDC

118.79
7.54% 8.33
05. 06:58:51 HITB
Range: 118.75 / 118.87

AAVEUSD

110.95
4.07% 4.34
10. 15:03:24 HITB
Range: 106.47 / 114.58

ABTC

0.00000122
1.24% 1.50000000000001E-08
24. 19:19:50 HITB
Range: 0.00000122 / 0.00000122

ACHBTC

0.00000011
2.86% 3E-09
25. 00:54:40 HITB
Range: 0.00000011 / 0.00000011

ACM/USD

1.50
20.02% 0.2502
01. 19:35:27 HITB
Range: 1.50 / 1.70

ADA/BTC

0.00000371
-1.83% -6.90000000000001E-08
08. 08:29:22 HITB
Range: 0.00000371 / 0.00000371

ADA/ETH

0.00012891
0.72% 9.18999999999996E-07
10. 15:02:35 HITB
Range: 0.00012641 / 0.00013111

ADAUSDC

0.25
-2.36% -0.00605
08. 08:29:21 HITB
Range: 0.25 / 0.25

AEBTC

0.00000004
-50.00% -4E-08
07. 13:13:02 HITB
Range: 0.00000002 / 0.00000004

AGLD/BTC

0.00000417
-5.21% -2.29E-07
26. 02:08:07 HITB
Range: 0.00000417 / 0.00000417

ALCX/BTC

0.0000682
-2.85% -1.99999999999999E-06
26. 09:00:14 HITB
Range: 0.0000682 / 0.0000682

ALGOBTC

0.00000122
0.33% 4.00000000000009E-09
10. 15:05:05 HITB
Range: 0.0000012 / 0.00000125

ALGOUSD

0.085154
2.31% 0.001926
10. 15:03:48 HITB
Range: 0.083258 / 0.089512

ALGOUSDC

0.08346
-20.29% -0.02125
27. 22:38:19 HITB
Range: 0.08346 / 0.08346

ALICE/BTC

0.00000156
-0.64% -9.9999999999999E-09
25. 10:14:10 HITB
Range: 0.00000156 / 0.00000156

ALICE/USDC

0.1044
-56.84% -0.1375
26. 06:07:20 HITB
Range: 0.1044 / 0.1051

ALICEUSD

0.1212
1.34% 0.0016
10. 15:03:58 HITB
Range: 0.1185 / 0.1248

ALPACA/BTC

0.00000009
109.30% 4.7E-08
05. 11:43:48 HITB
Range: 0.00000004 / 0.00000015
Share on,