Crypto

BTC/USD

66858.36
0.15% 97.67
03. 10:08:50 HITB
Range: 65493.05 / 67482.41

ETH/USD

1864.27
0.23% 4.22
03. 10:08:09 HITB
Range: 1818.89 / 1891.07

BCH/USD

248.37
-7.49% -20.10
03. 10:09:01 HITB
Range: 244.63 / 271.17

BNB/USD

633.94
-2.65% -17.25
03. 10:06:20 HITB
Range: 630.61 / 656.90

LTC/USD

47.967
2.35% 1.10
03. 10:08:04 HITB
Range: 46.873 / 48.551

DOT/USD

1.11904
3.70% 0.03994
03. 10:08:34 HITB
Range: 1.05928 / 1.13034

ADA/USD

0.2149916
1.00% 0.0021263
03. 10:08:20 HITB
Range: 0.20767 / 0.2183247

BSV/USD

14.228
-0.22% -0.032
03. 10:07:16 HITB
Range: 14.003 / 14.393

XMR/USD

356.01
9.34% 30.40
03. 10:05:33 HITB
Range: 326.79 / 356.20

TRX/USD

0.3334941
0.23% 0.0007496
03. 10:06:52 HITB
Range: 0.3294127 / 0.3343302

XLM/USD

0.22765
2.23% 0.004973
03. 10:08:45 HITB
Range: 0.21834 / 0.234408

XTZ/USD

0.305902
3.50% 0.010337
03. 10:08:46 HITB
Range: 0.291388 / 0.307362

NEO/USD

2.5537
2.00% 0.04998
03. 10:06:51 HITB
Range: 2.46812 / 2.59381

DASH/USD

39.805
5.22% 1.974
03. 10:08:28 HITB
Range: 37.90 / 40.215

ZEC/USD

555.90
3.14% 16.90
02. 22:15:27 HITB
Range: 555.90 / 555.90

ETC/USD

9.00
-37.72% -5.44998
29. 06:27:51 HITB
Range: 9.00 / 9.00

OMG/USD

0.010002
-80.00% -0.039998
29. 07:33:53 HITB
Range: 0.01 / 0.010002

1INCH/BTC

0.00000125
3.99% 4.8E-08
10. 00:55:28 HITB
Range: 0.00000125 / 0.00000125

1INCH/USDC

0.1035
6.47% 0.00629
10. 08:48:58 HITB
Range: 0.1035 / 0.1035

1INCHUSD

0.081595
1.86% 0.001491
03. 10:07:17 HITB
Range: 0.079176 / 0.08259

AABUSD

0.0181
-0.51% -9.29999999999993E-05
02. 08:41:38 HITB
Range: 0.0181 / 0.018193

AAVE/BTC

0.0011313
2.51% 2.77000000000001E-05
03. 10:06:22 HITB
Range: 0.0011032 / 0.001143

AAVE/USDC

87.053
-8.63% -8.221
25. 15:23:56 HITB
Range: 87.053 / 87.053

AAVEUSD

75.554
2.63% 1.937
03. 10:06:14 HITB
Range: 72.451 / 76.977

ABTC

0.00000105
-11.86% -1.41E-07
19. 06:14:45 HITB
Range: 0.00000105 / 0.00000105

ACH/BTC

0.0000001
5.56% 5.00000000000001E-09
05. 07:37:03 HITB
Range: 0.0000001 / 0.0000001

ADA/BTC

0.00000322
-0.40% -1.30000000000001E-08
03. 10:09:02 HITB
Range: 0.00000317 / 0.00000324

ADA/ETH

0.00011544
0.89% 1.022E-06
03. 10:07:19 HITB
Range: 0.00011402 / 0.00011611

ADAUSDC

0.22102
-9.45% -0.02307
02. 10:22:01 HITB
Range: 0.22102 / 0.22102

AE/BTC

0.00000007
-12.50% -1E-08
02. 05:20:41 HITB
Range: 0.00000007 / 0.00000007

AGLD/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

AIGENSYN/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ALCX/BTC

0.00006
-16.67% -1.2E-05
22. 06:53:01 HITB
Range: 0.00006 / 0.00006

ALEOUSD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ALG/OBTC

0.00000167
-1.13% -1.90000000000002E-08
03. 10:05:18 HITB
Range: 0.00000166 / 0.0000017

ALGOUSD

0.111109
-1.11% -0.001252
03. 10:07:46 HITB
Range: 0.109457 / 0.114508

ALGOUSDC

0.11421
-11.07% -0.01422
25. 16:19:47 HITB
Range: 0.11421 / 0.11421

ALICE/BTC

0.00000182
8.33% 1.4E-07
11. 12:26:07 HITB
Range: 0.00000182 / 0.00000182

ALICE/USDC

0.1369
31.13% 0.0325
18. 14:30:24 HITB
Range: 0.1369 / 0.1369

ALICEUSD

0.1195
3.02% 0.0035
03. 09:57:57 HITB
Range: 0.1146 / 0.1208
Share on,