Crypto

BTC/USD

110765.41
-0.83% -930.41
22. 23:09:04 HITB
Range: 110566.22 / 111765.82

ETH/USD

2688.51
0.96% 25.62
22. 23:07:22 HITB
Range: 2647.32 / 2732.00

BCH/USD

446.07
0.36% 1.62
22. 23:09:44 HITB
Range: 442.76 / 459.11

BNB/USD

689.22
0.39% 2.65
22. 23:09:10 HITB
Range: 684.13 / 691.22

LTC/USD

101.008
0.68% 0.686
22. 23:11:25 HITB
Range: 99.806 / 102.869

DOT/USD

4.98928
0.83% 0.04115
22. 23:06:09 HITB
Range: 4.92987 / 5.11569

ADA/USD

0.8227329
1.68% 0.0135754
22. 23:06:29 HITB
Range: 0.807101 / 0.840593

BSV/USD

39.163
-1.38% -0.549
22. 23:08:21 HITB
Range: 38.933 / 39.875

EOS/USD

0.77506
1.21% 0.00923
22. 23:09:49 HITB
Range: 0.76136 / 0.77956

XMR/USD

390.73
1.19% 4.61
22. 23:08:53 HITB
Range: 376.47 / 392.27

TRX/USD

0.2747091
-0.40% -0.0011105
22. 23:10:14 HITB
Range: 0.2727436 / 0.2756232

XLM/USD

0.303896
-0.09% -0.000262
22. 23:10:26 HITB
Range: 0.302872 / 0.312418

XTZ/USD

0.661261
0.77% 0.005068
22. 23:09:00 HITB
Range: 0.652863 / 0.673333

NEO/USD

6.97704
-0.71% -0.04986
22. 23:08:20 HITB
Range: 6.92466 / 7.1659

HT/USD

0.36044
-0.27% -0.00099
22. 12:49:15 HITB
Range: 0.34997 / 0.37208

DASH/USD

25.076
0.16% 0.041
22. 23:10:48 HITB
Range: 25.01 / 25.607

ZEC/USD

50.029
1.21% 0.60
22. 18:47:42 HITB
Range: 50.027 / 50.029

ETC/USD

7.54
-4.57% -0.36108
22. 11:35:38 HITB
Range: 7.03783 / 8.61

OMG/USD

0.229976
8.02% 0.017081
22. 11:36:26 HITB
Range: 0.229976 / 0.229976

MITHUSD

0.0014878
-2.11% -3.21E-05
22. 15:10:00 HITB
Range: 0.0014118 / 0.0016936

1INCH/BTC

0.00000224
0.45% 9.9999999999999E-09
14. 02:03:11 HITB
Range: 0.00000224 / 0.00000224

1INCHUSD

0.241575
-0.12% -0.000285
22. 23:07:57 HITB
Range: 0.239173 / 0.246636

AABUSD

0.015
-21.05% -0.004
20. 22:08:12 HITB
Range: 0.015 / 0.015

AAVE/BTC

0.0023551
3.64% 8.27000000000002E-05
22. 19:37:08 HITB
Range: 0.0023551 / 0.0023551

AAVE/ETH

0.105129
7.53% 0.007359
20. 06:12:06 HITB
Range: 0.0987 / 0.105172

AAVE/HIT

797.47
0.00% 0.00
16. 07:12:27 HITB
Range: 797.47 / 797.47

AAVE/USDC

50.00
81.31% 22.423
12. 15:37:25 HITB
Range: 29.00 / 50.00

AAVEUSD

258.07
0.36% 0.93
22. 23:07:04 HITB
Range: 254.32 / 264.12

ACH/BTC

0.00000023
18.22% 3.56E-08
20. 09:58:12 HITB
Range: 0.00000023 / 0.00000023

ACM/USD

0.9648
-4.66% -0.0472
22. 10:33:22 HITB
Range: 0.9599 / 1.0662

ADA/BTC

0.00000742
2.33% 1.69E-07
22. 23:08:47 HITB
Range: 0.00000725 / 0.00000757

ADA/ETH

0.00030583
0.71% 2.15800000000004E-06
22. 23:09:52 HITB
Range: 0.00030322 / 0.00030832

ADAHIT

3.62
-26.57% -1.31
13. 22:00:48 HITB
Range: 3.62 / 3.62

ADAUSDC

0.82539
5.83% 0.04544
22. 22:16:19 HITB
Range: 0.82539 / 0.82886

ADXN/BTC

0.0000008
-20.00% -2E-07
24. 10:34:38 HITB
Range: 0.0000008 / 0.0000008

ADXN/USD

0.060011
-36.83% -0.03499
24. 10:34:38 HITB
Range: 0.058869 / 0.060011

AE/BTC

0.00000024
166.67% 1.5E-07
15. 06:17:05 HITB
Range: 0.00000011 / 0.00000025

AGLD/BTC

0.00001088
6.03% 6.19E-07
14. 00:29:30 HITB
Range: 0.00001053 / 0.00001088

AKRO/USD

0.00018
40.85% 5.22E-05
13. 03:41:56 HITB
Range: 0.0001025 / 0.00018

ALCX/BTC

0.0001014
3.36% 3.3E-06
21. 00:08:26 HITB
Range: 0.0001014 / 0.0001014
Share on,