NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies
Crypto

BTC/USD
80044.10
0.28% 224.72
05. 23:59:14 HITB
Range: 79840.43 / 80112.49

ETH/USD
2509.54
1.18% 29.19
06. 00:00:07 HITB
Range: 2479.88 / 2514.25

BCH/USD
262.53
2.09% 5.39
05. 23:59:03 HITB
Range: 255.87 / 264.87

BNB/USD

764.78
-0.22% -1.72
05. 23:58:16 HITB
Range: 761.47 / 768.57

LTC/USD

54.696
0.05% 0.029
05. 23:59:12 HITB
Range: 54.367 / 55.066

DOT/USD

0.92884
1.47% 0.01343
05. 23:59:15 HITB
Range: 0.91516 / 0.93347

ADA/USD

0.2228072
2.07% 0.0045265
05. 23:58:26 HITB
Range: 0.2181612 / 0.2235263

BSV/USD

17.088
1.14% 0.192
05. 23:59:55 HITB
Range: 16.829 / 17.109

XMR/USD

556.87
7.97% 41.12
05. 19:10:54 HITB
Range: 531.28 / 556.87

TRX/USD

0.3331161
-0.22% -0.0007308
05. 23:57:54 HITB
Range: 0.332987 / 0.3346009

XLM/USD

0.186876
1.60% 0.002949
05. 23:59:10 HITB
Range: 0.183828 / 0.187489

XTZ/USD

0.238403
0.37% 0.000874
05. 23:59:07 HITB
Range: 0.237231 / 0.240139

NEO/USD

2.15561
0.62% 0.01322
05. 23:58:30 HITB
Range: 2.14072 / 2.16973

DASH/USD

68.43
4.88% 3.186
05. 23:54:41 HITB
Range: 65.698 / 69.56

ZEC/USD

1014.26
-0.86% -8.75
05. 09:33:55 HITB
Range: 1014.26 / 1020.74

ETC/USD

6.10019
-15.28% -1.0998
05. 09:28:44 HITB
Range: 6.10019 / 6.10019

OMG/USD

0.010111
0.00% 0.00
12. 09:10:27 HITB
Range: 0.010111 / 0.010111

1INCH/BTC

0.00000116
2.02% 2.3000000000000034E-08
02. 00:34:30 HITB
Range: 0.00000116 / 0.00000116

1INCH/USDC

0.08726
-4.63% -0.00424
02. 09:42:59 HITB
Range: 0.08726 / 0.08908

1INCHUSD

0.09572
0.99% 0.000937
06. 00:00:00 HITB
Range: 0.094753 / 0.096321

A2Z/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

AAVE/BTC

0.0016948
0.65% 1.0999999999999942E-05
05. 23:59:06 HITB
Range: 0.0016846 / 0.0017486

AAVE/USDC

129.37
2.11% 2.67
03. 07:20:01 HITB
Range: 129.07 / 129.37

AAVEUSD

135.76
0.95% 1.27
06. 00:00:21 HITB
Range: 134.42 / 139.71

ABTC

0.00000097
-0.92% -9.000000000000041E-09
03. 11:17:58 HITB
Range: 0.00000097 / 0.00000097

ACH/BTC

0.00000006
-32.74% -3.110000000000001E-08
29. 03:17:25 HITB
Range: 0.00000006 / 0.00000006

ADA/BTC

0.00000279
0.98% 2.699999999999991E-08
05. 23:58:56 HITB
Range: 0.00000279 / 0.00000279

ADA/ETH

0.00008883
0.92% 8.100000000000007E-07
05. 23:58:08 HITB
Range: 0.00008802 / 0.0000893

ADAUSDC

0.21611
2.52% 0.00531
27. 10:42:39 HITB
Range: 0.21222 / 0.21611

AE/BTC

0.00000002
0.00% 0.00
30. 09:48:31 HITB
Range: 0.00000002 / 0.00000002

AEON/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

AKEUSD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ALG/OBTC

0.00000113
-0.62% -6.999999999999891E-09
04. 18:32:32 HITB
Range: 0.00000113 / 0.00000113

ALGOUSD

0.094563
0.12% 0.000117
05. 23:56:26 HITB
Range: 0.09418 / 0.095456

ALGOUSDC

0.08909
1.99% 0.00174
02. 11:23:07 HITB
Range: 0.08885 / 0.08909

ALICE/BTC

0.00000214
16.30% 2.999999999999999E-07
19. 01:43:21 HITB
Range: 0.00000214 / 0.00000214

ALICEUSD

0.1392
-0.29% -0.0004
05. 23:56:55 HITB
Range: 0.139 / 0.1406

ALICEUSDC

0.1439
7.95% 0.0106
25. 05:55:30 HITB
Range: 0.1439 / 0.1439

ALPACA/BTC

0.00
-63.64% -6.999999999999999E-09
05. 05:06:05 HITB
Range: 0.00 / 0.00000001

ALPHAUSD

0.00029
-78.99% -0.00109
11. 20:59:11 HITB
Range: 0.00021 / 0.00029
Share on,