Crypto

BTC/USD

60939.65
1.46% 875.17
02. 00:11:19 HITB
Range: 59592.08 / 61119.94

ETH/USD

1635.77
1.61% 25.92
02. 00:11:43 HITB
Range: 1597.40 / 1641.49

BCH/USD

217.08
3.32% 6.98
02. 00:11:54 HITB
Range: 210.20 / 218.13

BNB/USD

554.59
0.72% 3.98
02. 00:07:37 HITB
Range: 546.51 / 555.71

LTC/USD

43.061
0.88% 0.376
02. 00:10:59 HITB
Range: 42.427 / 43.338

DOT/USD

0.84615
2.20% 0.01821
02. 00:09:32 HITB
Range: 0.82499 / 0.84793

ADA/USD

0.1555889
1.02% 0.001572
02. 00:11:33 HITB
Range: 0.1526397 / 0.1563686

BSV/USD

13.856
-0.36% -0.05
02. 00:11:36 HITB
Range: 13.559 / 13.982

XMR/USD

309.73
-0.26% -0.80
02. 00:02:27 HITB
Range: 309.10 / 310.88

TRX/USD

0.3164565
0.15% 0.0004686
02. 00:09:58 HITB
Range: 0.3158886 / 0.316745

XLM/USD

0.199518
1.01% 0.001994
02. 00:10:40 HITB
Range: 0.19278 / 0.2033

XTZ/USD

0.215122
2.21% 0.004651
02. 00:10:49 HITB
Range: 0.208697 / 0.215458

NEO/USD

1.94678
1.47% 0.02816
02. 00:11:31 HITB
Range: 1.90586 / 1.9525

DASH/USD

34.028
2.73% 0.904
02. 00:10:33 HITB
Range: 33.042 / 34.265

ZEC/USD

423.42
1.35% 5.64
01. 23:56:03 HITB
Range: 415.29 / 423.42

ETC/USD

6.50
0.00% -9.99999999962142E-06
27. 12:11:09 HITB
Range: 6.50 / 6.50

OMG/USD

0.010111
0.00% 0.00
18. 16:23:44 HITB
Range: 0.010111 / 0.010111

1INCH/USDC

0.06796
-34.34% -0.03554
28. 07:09:52 HITB
Range: 0.06796 / 0.06796

1INCHUSD

0.069628
1.76% 0.001201
02. 00:10:32 HITB
Range: 0.06815 / 0.069637

AAB/USD

0.018193
0.00% 0.00
13. 03:37:52 HITB
Range: 0.018193 / 0.018193

AAVE/BTC

0.0013981
0.83% 1.15E-05
02. 00:11:16 HITB
Range: 0.0013843 / 0.0014176

AAVE/USDC

93.05
4.56% 4.06
29. 01:42:09 HITB
Range: 93.05 / 93.05

AAVEUSD

85.089
2.22% 1.85
02. 00:11:44 HITB
Range: 82.877 / 85.802

ABTC

0.00000113
7.54% 7.9E-08
15. 00:41:06 HITB
Range: 0.00000113 / 0.00000113

ADA/BTC

0.00000256
-0.35% -9.00000000000025E-09
02. 00:04:15 HITB
Range: 0.00000255 / 0.00000256

ADA/ETH

0.00009511
-0.59% -5.63000000000001E-07
02. 00:10:16 HITB
Range: 0.0000949 / 0.00009591

ADAUSDC

0.17165
-4.69% -0.00845
17. 14:00:07 HITB
Range: 0.17165 / 0.17165

AEBTC

0.00000002
-71.43% -5E-08
26. 12:57:44 HITB
Range: 0.00000002 / 0.00000006

AGLD/BTC

0.00000321
-18.93% -7.49E-07
28. 04:18:12 HITB
Range: 0.00000321 / 0.00000321

ALCX/BTC

0.00004
-20.00% -1E-05
27. 15:22:42 HITB
Range: 0.00004 / 0.00004

ALG/OBTC

0.00000145
5.07% 7.00000000000002E-08
28. 05:41:10 HITB
Range: 0.00000145 / 0.00000145

ALGOUSD

0.08594
1.81% 0.001527
02. 00:10:26 HITB
Range: 0.084213 / 0.086084

ALGOUSDC

0.08715
3.25% 0.00274
28. 05:52:59 HITB
Range: 0.08715 / 0.08715

ALICE/USDC

0.1369
31.13% 0.0325
18. 14:30:24 HITB
Range: 0.1369 / 0.1369

ALICEUSD

0.1217
-1.54% -0.0019
02. 00:09:36 HITB
Range: 0.121 / 0.1242

AMP/BTC

0.00000001
-55.36% -1.24E-08
28. 07:08:16 HITB
Range: 0.00000001 / 0.00000001

ANKR/BTC

0.00000006
-14.31% -1.082E-08
02. 11:29:46 HITB
Range: 0.00000006 / 0.00000006

ANKRUSD

0.0035304
0.75% 2.63999999999998E-05
02. 00:11:11 HITB
Range: 0.003477 / 0.00355

ANKRUSDC

0.004506
-5.49% -0.000262
27. 23:53:33 HITB
Range: 0.004506 / 0.004526

APEBTC

0.0000023
-8.00% -2E-07
01. 15:59:39 HITB
Range: 0.0000023 / 0.0000025
Share on,