Crypto

BTC/USD

111852.04
-1.44% -1636.87
24. 23:50:04 HITB
Range: 111844.62 / 113608.06

ETH/USD

4626.57
-3.22% -153.76
24. 23:51:54 HITB
Range: 4620.00 / 4797.56

BCH/USD

569.23
-2.42% -14.09
24. 23:49:50 HITB
Range: 569.02 / 587.87

BNB/USD

864.40
-1.30% -11.36
24. 23:49:49 HITB
Range: 864.40 / 880.88

LTC/USD

113.70
-3.79% -4.48
24. 23:50:47 HITB
Range: 113.62 / 118.55

DOT/USD

3.9764
-3.17% -0.1302
24. 23:49:51 HITB
Range: 3.9764 / 4.1445

ADA/USD

0.8849613
-2.61% -0.0237592
24. 23:49:26 HITB
Range: 0.8843811 / 0.9271751

BSV/USD

27.167
-2.09% -0.579
24. 23:50:59 HITB
Range: 27.167 / 28.735

XMR/USD

271.15
-0.02% -0.07
24. 23:24:14 HITB
Range: 270.72 / 273.20

TRX/USD

0.3554182
-1.65% -0.005945
24. 23:50:01 HITB
Range: 0.3554182 / 0.3616601

XLM/USD

0.397242
-2.55% -0.010381
24. 23:50:59 HITB
Range: 0.397076 / 0.410785

XTZ/USD

0.809023
-2.52% -0.020943
24. 23:49:18 HITB
Range: 0.809023 / 0.842517

NEO/USD

7.96124
2.73% 0.21135
24. 23:50:58 HITB
Range: 7.62267 / 8.50

HT/USD

0.55795
50.54% 0.18732
23. 04:21:04 HITB
Range: 0.55795 / 0.59663

DASH/USD

22.65
-1.29% -0.297
24. 23:49:41 HITB
Range: 22.589 / 23.274

ZEC/USD

41.225
-3.10% -1.319
24. 23:48:43 HITB
Range: 41.205 / 42.744

ETC/USD

17.40
28.21% 3.829
24. 22:36:52 HITB
Range: 13.58 / 18.00

OMG/USD

0.179649
-0.88% -0.001601
24. 08:55:17 HITB
Range: 0.179649 / 0.179649

MITHUSD

0.00153
-9.99% -0.0001699
22. 14:08:07 HITB
Range: 0.0015299 / 0.00153

1INCH/BTC

0.00000208
-7.32% -1.64E-07
18. 23:58:19 HITB
Range: 0.00000208 / 0.00000208

1INCH/USDC

0.25
-7.41% -0.02
14. 16:39:02 HITB
Range: 0.25 / 0.30

1INCHUSD

0.256049
-1.74% -0.004525
24. 23:52:05 HITB
Range: 0.255821 / 0.265214

A/BTC

0.0000043
-4.44% -2E-07
15. 08:03:10 HITB
Range: 0.0000043 / 0.0000043

A2Z/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AAB/USD

0.014861
0.00% 0.00
26. 11:44:15 HITB
Range: 0.014861 / 0.014861

AAVE/BTC

0.0030031
-3.51% -0.0001093
24. 23:50:30 HITB
Range: 0.0030031 / 0.0030247

AAVE/ETH

0.072917
-7.43% -0.005851
24. 10:13:38 HITB
Range: 0.072917 / 0.072917

AAVEUSD

334.50
-4.09% -14.27
24. 23:50:44 HITB
Range: 334.50 / 350.45

ACMUSD

0.9382
-27.15% -0.3497
12. 15:27:57 HITB
Range: 0.9382 / 0.9382

ADA/BTC

0.00000792
-1.37% -1.09999999999999E-07
24. 23:45:32 HITB
Range: 0.00000792 / 0.00000816

ADA/ETH

0.00019125
0.61% 1.164E-06
24. 23:47:07 HITB
Range: 0.00018931 / 0.00019492

ADA/HIT

2.31
-53.05% -2.61
19. 08:49:27 HITB
Range: 2.31 / 2.31

ADAUSDC

0.85854
0.57% 0.00487
21. 15:51:57 HITB
Range: 0.85854 / 0.86824

ADXN/BTC

0.0000008
0.00% 0.00
10. 21:49:53 HITB
Range: 0.0000008 / 0.0000008

ADXN/USD

0.025
-58.34% -0.035011
10. 21:50:30 HITB
Range: 0.025 / 0.058866

AE/BTC

0.00000003
-25.00% -1E-08
22. 14:02:53 HITB
Range: 0.00000003 / 0.00000003

AGLD/BTC

0.00000636
5.98% 3.59E-07
24. 12:01:21 HITB
Range: 0.00000636 / 0.00000636

ALCX/BTC

0.0000937
7.09% 6.2E-06
22. 14:02:53 HITB
Range: 0.0000937 / 0.0000937

ALG/OBTC

0.00000233
-2.59% -6.2E-08
24. 23:49:30 HITB
Range: 0.00000233 / 0.00000241

ALGOETH

0.00005896
6.89% 3.8E-06
16. 22:59:34 HITB
Range: 0.00005896 / 0.00005896
Share on,