Crypto

BTC/USD

93230.20
-1.09% -1023.11
03. 07:40:16 HITB
Range: 91150.77 / 94433.19

ETH/USD

2373.19
-5.76% -145.00
03. 07:39:08 HITB
Range: 2323.00 / 2521.66

BCH/USD

327.44
-2.02% -6.76
03. 07:39:57 HITB
Range: 311.46 / 334.69

BNB/USD

606.19
-2.85% -17.77
03. 07:35:32 HITB
Range: 595.91 / 622.83

LTC/USD

116.64
-8.75% -11.18
03. 07:38:23 HITB
Range: 114.70 / 130.20

DOT/USD

4.99436
-3.96% -0.2057
03. 07:40:05 HITB
Range: 4.81362 / 5.24474

ADA/USD

1.0114468
-10.07% -0.1132235
03. 07:39:58 HITB
Range: 0.928986 / 1.1727823

BSV/USD

35.936
-3.96% -1.481
03. 07:39:43 HITB
Range: 34.799 / 37.333

EOS/USD

0.60971
-4.90% -0.0314
03. 07:39:01 HITB
Range: 0.59177 / 0.64685

XMR/USD

232.55
1.68% 3.84
03. 07:36:47 HITB
Range: 228.12 / 234.36

TRX/USD

0.2431866
-0.24% -0.0005837
03. 07:37:59 HITB
Range: 0.2384887 / 0.2442703

XLM/USD

0.32955
-6.03% -0.021139
03. 07:38:26 HITB
Range: 0.321726 / 0.361236

XTZ/USD

0.818112
-4.71% -0.040425
03. 07:35:36 HITB
Range: 0.80195 / 0.867916

NEO/USD

9.643
-6.02% -0.618
03. 07:38:00 HITB
Range: 9.40 / 10.257

HT/USD

0.79999
0.00% 0.00
02. 20:14:25 HITB
Range: 0.79999 / 0.79999

DASH/USD

26.14
-4.16% -1.134
03. 07:38:14 HITB
Range: 25.691 / 27.468

ZEC/USD

40.345
-2.24% -0.925
03. 07:38:00 HITB
Range: 40.078 / 42.815

ETC/USD

13.22
0.08% 0.01
02. 17:01:03 HITB
Range: 12.97 / 13.80

OMG/USD

0.230028
-3.50% -0.008349
02. 16:39:08 HITB
Range: 0.200007 / 0.253214

MITHUSD

0.001997
4.78% 9.11E-05
28. 03:23:46 HITB
Range: 0.001997 / 0.001997

1INCH/BTC

0.00000276
-3.47% -9.90000000000002E-08
03. 01:38:16 HITB
Range: 0.00000276 / 0.00000276

1INCH/USDC

0.28387
-3.01% -0.0088
02. 11:46:13 HITB
Range: 0.28387 / 0.28388

1INCHUSD

0.246802
-4.24% -0.010939
03. 07:38:52 HITB
Range: 0.242392 / 0.257675

AABUSD

0.0055
-72.50% -0.014499
10. 05:05:38 HITB
Range: 0.0055 / 0.0055

AAVE/BTC

0.0022383
-3.59% -8.34E-05
03. 03:48:37 HITB
Range: 0.0022383 / 0.0023217

AAVE/ETH

0.088008
-0.69% -0.000614
03. 06:57:08 HITB
Range: 0.088008 / 0.088008

AAVE/HIT

797.47
-0.02% -0.12
03. 02:35:06 HITB
Range: 797.47 / 797.47

AAVE/USD

211.20
-5.33% -11.89
03. 07:35:55 HITB
Range: 203.09 / 223.99

AAVE/USDC

27.577
-89.10% -225.314
26. 00:32:52 HITB
Range: 27.577 / 252.891

ABBC/BTC

0.00000002
-3.40% -7.99999999999997E-10
19. 04:01:57 HITB
Range: 0.00000002 / 0.00000002

ACH/BTC

0.0000002
2.68% 5.09999999999999E-09
02. 13:24:01 HITB
Range: 0.0000002 / 0.0000002

ACMUSD

1.0012
-0.43% -0.0043
19. 04:41:16 HITB
Range: 1.0012 / 1.0012

ACT/USD

0.00168998
244.90% 0.00119999
25. 22:42:44 HITB
Range: 0.00168998 / 0.00168998

ADA/BTC

0.00001084
-10.12% -1.22E-06
03. 07:40:14 HITB
Range: 0.00001018 / 0.0000124

ADA/ETH

0.00042317
-6.22% -2.8078E-05
03. 07:38:08 HITB
Range: 0.00039745 / 0.00046376

ADA/HIT

3.98
96.06% 1.95
03. 05:00:06 HITB
Range: 3.98 / 3.98

ADAUSDC

1.00315
-11.96% -0.13625
03. 07:37:50 HITB
Range: 0.92803 / 1.16494

ADKBTC

0.00000018
-5.26% -1E-08
29. 12:38:49 HITB
Range: 0.00000018 / 0.00000018

ADXN/BTC

0.00000085
-0.70% -6.00000000000003E-09
28. 13:02:20 HITB
Range: 0.00000085 / 0.00000086

ADXN/USD

0.099999
26.81% 0.021144
09. 17:21:09 HITB
Range: 0.08 / 0.099999
Share on,