NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies
Crypto

BTC/USD
81607.18
-0.40% -330.45
20. 06:28:39 HITB
Range: 81225.61 / 82191.90

ETH/USD
2384.78
-0.96% -23.20
20. 06:33:21 HITB
Range: 2378.96 / 2418.03

BCH/USD
273.44
-2.57% -7.22
20. 06:32:09 HITB
Range: 272.51 / 281.25

BNB/USD

728.80
-0.41% -3.03
20. 06:31:15 HITB
Range: 725.14 / 731.82

LTC/USD

58.957
-1.28% -0.763
20. 06:31:11 HITB
Range: 58.925 / 60.065

DOT/USD

1.13577
-1.49% -0.01722
20. 06:28:15 HITB
Range: 1.12685 / 1.15956

ADA/USD

0.2156705
-1.15% -0.0025056
20. 06:32:11 HITB
Range: 0.214913 / 0.2191963

BSV/USD

17.425
-1.19% -0.21
20. 06:31:34 HITB
Range: 17.358 / 17.648

XMR/USD

610.01
0.10% 0.61
20. 03:32:54 HITB
Range: 609.50 / 610.17

TRX/USD

0.3325175
0.13% 0.0004195
20. 06:31:57 HITB
Range: 0.3312003 / 0.3326192

XLM/USD

0.17571
-1.18% -0.002098
20. 06:32:05 HITB
Range: 0.174948 / 0.178288

XTZ/USD

0.306687
2.03% 0.006115
20. 06:30:39 HITB
Range: 0.297654 / 0.307425

NEO/USD

2.19299
-1.06% -0.0235
20. 06:31:54 HITB
Range: 2.1809 / 2.23428

DASH/USD

49.379
-1.87% -0.939
20. 06:28:10 HITB
Range: 49.243 / 50.674

ZEC/USD

1134.06
-1.67% -19.21
20. 06:09:29 HITB
Range: 1125.02 / 1154.65

ETC/USD

6.01002
-1.48% -0.09001
10. 17:18:15 HITB
Range: 6.01002 / 6.01002

OMG/USD

0.038
-36.66% -0.02199
09. 14:11:02 HITB
Range: 0.038 / 0.044999

1INCH/USDC

0.0925
2.18% 0.00197
17. 16:18:15 HITB
Range: 0.0925 / 0.0925

1INCHBTC

0.00000119
-3.10% -3.80000000000001E-08
02. 14:39:34 HITB
Range: 0.00000119 / 0.00000119

1INCHUSD

0.091332
-1.31% -0.001216
20. 06:32:43 HITB
Range: 0.091172 / 0.092709

AAB/USD

0.002
-89.01% -0.016193
01. 15:54:11 HITB
Range: 0.002 / 0.002

AAVE/BTC

0.0018154
-0.53% -9.600000000000017E-06
20. 06:00:45 HITB
Range: 0.0018112 / 0.001855

AAVEUSD

148.20
-0.80% -1.20
20. 06:31:02 HITB
Range: 147.38 / 152.46

ABTC

0.00000103
6.30% 6.100000000000014E-08
07. 08:32:02 HITB
Range: 0.00000103 / 0.00000103

ACH/BTC

0.00000007
6.57% 4.199999999999998E-09
17. 13:50:08 HITB
Range: 0.00000007 / 0.00000007

ADA/BTC

0.00000266
-1.34% -3.6000000000000164E-08
20. 01:24:16 HITB
Range: 0.00000266 / 0.00000266

ADA/ETH

0.00009037
-0.24% -2.2000000000000806E-07
20. 05:16:36 HITB
Range: 0.00009028 / 0.00009103

ADAUSDC

0.22229
-6.18% -0.01464
14. 22:47:44 HITB
Range: 0.22229 / 0.22229

AE/BTC

0.00000002
0.00% 0.00
27. 23:33:44 HITB
Range: 0.00000002 / 0.00000002

AGLD/BTC

0.00000265
3.20% 8.200000000000023E-08
19. 22:04:27 HITB
Range: 0.00000265 / 0.00000265

ALCX/BTC

0.0000249
-17.00% -5.100000000000002E-06
07. 12:12:47 HITB
Range: 0.0000246 / 0.0000249

ALGOBTC

0.00000154
-6.79% -1.1200000000000016E-07
29. 12:45:47 HITB
Range: 0.00000154 / 0.00000157

ALGOUSD

0.10948
-0.49% -0.000539
20. 06:32:32 HITB
Range: 0.109025 / 0.112367

ALGOUSDC

0.13778
6.20% 0.00804
08. 05:26:42 HITB
Range: 0.13489 / 0.13778

ALICEUSD

0.5465
255.33% 0.3927
26. 07:08:10 HITB
Range: 0.5465 / 0.5465

ALPACA/BTC

0.00
-63.64% -6.999999999999999E-09
05. 05:06:05 HITB
Range: 0.00 / 0.00000001

ALPHAUSD

0.00004
300.00% 3.0000000000000004E-05
17. 16:19:46 HITB
Range: 0.00004 / 0.00004

AMP/BTC

0.00000001
3.57% 2.0000000000000014E-10
17. 13:50:41 HITB
Range: 0.00000001 / 0.00000001

ANKR/BTC

0.00000006
10.23% 5.570000000000003E-09
19. 15:11:34 HITB
Range: 0.00000006 / 0.00000006

ANKR/USDC

0.004522
3.03% 0.000133
17. 16:28:16 HITB
Range: 0.004522 / 0.004531
Share on,