Crypto

BTC/USD

104909.25
-0.94% -991.93
13. 00:59:03 HITB
Range: 102700.00 / 105700.00

ETH/USD

2529.29
-4.49% -119.00
13. 00:58:22 HITB
Range: 2442.00 / 2642.15

BCH/USD

416.03
-1.87% -7.94
13. 01:00:40 HITB
Range: 398.26 / 424.10

BNB/USD

654.80
-0.15% -0.96
13. 01:01:03 HITB
Range: 639.68 / 655.07

LTC/USD

83.793
-2.83% -2.437
13. 00:57:11 HITB
Range: 81.354 / 86.117

DOT/USD

3.82383
-2.61% -0.10249
13. 01:00:20 HITB
Range: 3.67276 / 3.90528

ADA/USD

0.636464
-3.82% -0.0252775
13. 00:58:37 HITB
Range: 0.617953 / 0.6615323

BSV/USD

30.149
-1.99% -0.613
13. 00:58:09 HITB
Range: 29.219 / 30.593

EOS/USD

0.71256
0.41% 0.00289
26. 03:59:32 HITB
Range: 0.69111 / 0.73943

XMR/USD

322.52
1.19% 3.79
13. 00:59:09 HITB
Range: 299.84 / 322.52

TRX/USD

0.2731916
0.40% 0.0010926
13. 01:00:41 HITB
Range: 0.2670841 / 0.2740423

XLM/USD

0.258227
-3.51% -0.009406
13. 01:02:22 HITB
Range: 0.25334 / 0.26719

XTZ/USD

0.552952
-5.92% -0.034782
13. 01:02:22 HITB
Range: 0.548915 / 0.588016

NEO/USD

5.53216
-5.19% -0.30263
13. 00:59:28 HITB
Range: 5.42 / 5.81658

HT/USD

0.2753
115.03% 0.14727
12. 18:36:28 HITB
Range: 0.2753 / 0.2753

DASH/USD

20.121
-2.88% -0.597
13. 01:02:00 HITB
Range: 19.589 / 20.708

ZEC/USD

45.912
-4.40% -2.113
13. 01:01:35 HITB
Range: 44.759 / 47.826

ETC/USD

16.08
-6.07% -1.04
12. 19:40:20 HITB
Range: 16.08 / 17.08

OMG/USD

0.184467
-0.29% -0.000533
12. 18:16:56 HITB
Range: 0.184467 / 0.184467

MITHUSD

0.0016998
0.00% 0.00
10. 15:07:05 HITB
Range: 0.0016998 / 0.0016998

1INCH/BTC

0.00000204
-4.50% -9.6E-08
11. 14:52:55 HITB
Range: 0.00000204 / 0.00000204

1INCHUSD

0.18973
-7.46% -0.015301
13. 00:58:57 HITB
Range: 0.185944 / 0.204763

AAB/USD

0.005053
-43.86% -0.003948
06. 19:27:00 HITB
Range: 0.005053 / 0.005053

AAVE/BTC

0.0025661
-12.07% -0.0003524
12. 19:16:10 HITB
Range: 0.0025661 / 0.0027171

AAVE/ETH

0.110883
-1.95% -0.002203
12. 10:31:02 HITB
Range: 0.108052 / 0.110883

AAVE/USDC

50.00
81.31% 22.423
12. 15:37:25 HITB
Range: 29.00 / 50.00

AAVEUSD

281.13
-4.63% -13.63
13. 00:58:59 HITB
Range: 262.60 / 290.72

ACH/BTC

0.00000019
-19.22% -4.44E-08
12. 17:11:07 HITB
Range: 0.00000019 / 0.00000019

ACM/USD

0.9259
-2.53% -0.024
29. 10:46:32 HITB
Range: 0.9259 / 0.9259

ADA/BTC

0.00000605
-3.59% -2.25E-07
13. 01:01:02 HITB
Range: 0.00000598 / 0.00000618

ADA/ETH

0.0002513
0.45% 1.13099999999997E-06
13. 01:01:41 HITB
Range: 0.00024901 / 0.00025274

ADAHIT

3.62
-26.57% -1.31
13. 22:00:48 HITB
Range: 3.62 / 3.62

ADAUSDC

0.63276
-5.00% -0.03328
12. 23:56:43 HITB
Range: 0.62261 / 0.63276

AE/BTC

0.00000009
-62.50% -1.5E-07
02. 05:08:37 HITB
Range: 0.00000009 / 0.00000009

AGLD/BTC

0.00001088
6.03% 6.19E-07
14. 00:29:30 HITB
Range: 0.00001053 / 0.00001088

AI16ZUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AIXBT/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AKRO/USD

0.0001024
-42.83% -7.67E-05
06. 19:27:11 HITB
Range: 0.0001024 / 0.00012

ALCX/BTC

0.0000969
4.19% 3.9E-06
30. 14:22:40 HITB
Range: 0.0000969 / 0.0000969

ALG/OBTC

0.00000168
-1.87% -3.19999999999999E-08
13. 00:57:38 HITB
Range: 0.00000163 / 0.00000171
Share on,