Crypto

BTC/USD

102001.30
-1.24% -1278.60
08. 03:41:59 KRAK
Range: 101940.10 / 103320.00

ETH/USDT

2821.99
1.85% 51.36
23. 15:12:24 KRAK
Range: 2769.24 / 2856.76

XRP/USD

2.05343
5.33% 0.10398
23. 15:23:22 KRAK
Range: 1.9484 / 2.08412

BCH/USD

541.49
-2.62% -14.55
23. 15:17:26 KRAK
Range: 538.30 / 557.20

BNB/USD

847.38
1.71% 14.23
23. 15:19:00 KRAK
Range: 832.98 / 855.19

LTC/USD

83.30
1.50% 1.23
23. 15:27:58 KRAK
Range: 81.84 / 84.33

DOT/USD

2.2735
-1.48% -0.0342
23. 15:42:01 KRAK
Range: 2.2708 / 2.366

ADA/USD

0.409236
1.20% 0.004871
23. 15:39:50 KRAK
Range: 0.401456 / 0.418341

XMR/USD

387.54
4.95% 18.27
23. 15:40:55 KRAK
Range: 366.57 / 407.58

TRX/USD

0.274528
0.17% 0.000477
23. 15:20:55 KRAK
Range: 0.273766 / 0.275613

XLM/USD

0.248009
7.77% 0.017884
23. 15:26:15 KRAK
Range: 0.229171 / 0.253125

XTZ/USD

0.487
0.19% 0.0009
23. 15:20:25 KRAK
Range: 0.4829 / 0.4992

DASH/USD

56.815
-0.09% -0.054
23. 15:25:30 KRAK
Range: 56.60 / 62.599

ZEC/USD

580.42
12.01% 62.23
23. 15:16:36 KRAK
Range: 514.14 / 610.66

ETC/USD

13.593
0.55% 0.075
23. 15:32:05 KRAK
Range: 13.498 / 13.792

OMG/USD

0.092861
0.17% 0.000156
23. 15:03:36 KRAK
Range: 0.0901 / 0.092861

0GEUR

1.122
2.94% 0.032
23. 15:25:27 KRAK
Range: 1.068 / 1.416

0GUSD

1.304
2.76% 0.035
23. 15:15:56 KRAK
Range: 1.226 / 1.631

1INCHEUR

0.1613
-0.31% -0.0005
23. 12:26:23 KRAK
Range: 0.1589 / 0.1751

1INCHUSD

0.1827
-1.77% -0.0033
23. 15:17:57 KRAK
Range: 0.1827 / 0.2025

2ZEUR

0.10545
-6.42% -0.00723
23. 15:23:10 KRAK
Range: 0.10545 / 0.11333

2ZUSD

0.12119
-5.39% -0.00691
23. 15:18:51 KRAK
Range: 0.12119 / 0.13025

AAVE/BTC

0.001942
1.15% 2.19999999999999E-05
23. 14:33:50 KRAK
Range: 0.001877 / 0.001951

AAVE/ETH

0.0598
3.28% 0.0019
23. 15:23:09 KRAK
Range: 0.0578 / 0.0605

AAVEEUR

145.30
3.93% 5.49
23. 15:18:52 KRAK
Range: 139.69 / 149.17

AAVEGBP

127.48
3.57% 4.39
23. 15:19:02 KRAK
Range: 122.68 / 130.91

AAVEUSD

167.20
3.74% 6.03
23. 15:33:55 KRAK
Range: 160.49 / 171.61

AAVEXBT

0.001895
-1.30% -2.50000000000001E-05
23. 05:54:58 KRAK
Range: 0.001893 / 0.001907

ABEUR

0.005426
-1.47% -8.09999999999995E-05
23. 15:23:11 KRAK
Range: 0.005426 / 0.00551

ABUSD

0.006239
-1.67% -0.000106
23. 14:57:03 KRAK
Range: 0.006214 / 0.006353

ACAEUR

0.01238
1.89% 0.00023
23. 15:14:38 KRAK
Range: 0.01138 / 0.01238

ACAUSD

0.01391
5.14% 0.00068
23. 15:14:38 KRAK
Range: 0.01301 / 0.0143

ACHEUR

0.00807
-2.18% -0.00018
23. 15:16:16 KRAK
Range: 0.00807 / 0.00826

ACHUSD

0.00934
-1.37% -0.00013
23. 15:01:56 KRAK
Range: 0.00929 / 0.00954

ACTEUR

0.01725
-3.85% -0.00069
23. 08:16:41 KRAK
Range: 0.01717 / 0.01807

ACTUSD

0.02049
2.19% 0.00044
23. 15:15:57 KRAK
Range: 0.01947 / 0.02096

ACXEUR

0.0526
6.48% 0.0032
23. 11:59:08 KRAK
Range: 0.0508 / 0.0539

ACXUSD

0.0603
6.35% 0.0036
23. 11:59:08 KRAK
Range: 0.0567 / 0.0611

ADA/ETH

0.0001461
-0.27% -4.0000000000001E-07
23. 14:59:10 KRAK
Range: 0.000145 / 0.0001475

ADA/EUR

0.35616
1.42% 0.004999
23. 15:21:42 KRAK
Range: 0.3496 / 0.36407
Share on,