Crypto

BTC/USD

60895.80
1.56% 936.40
01. 23:54:08 KRAK
Range: 59529.60 / 60981.90

ETH/USDT

1637.48
1.73% 27.89
02. 00:05:09 KRAK
Range: 1597.27 / 1641.54

XRP/USD

1.06362
1.14% 0.012
02. 00:10:10 KRAK
Range: 1.04399 / 1.06913

BCH/USD

217.06
3.49% 7.32
01. 23:54:42 KRAK
Range: 209.95 / 217.06

BNB/USD

553.99
0.72% 3.95
02. 00:07:40 KRAK
Range: 545.93 / 562.58

LTC/USD

43.10
0.98% 0.42
01. 23:47:41 KRAK
Range: 42.37 / 43.17

DOT/USD

0.8453
2.11% 0.0175
02. 00:06:25 KRAK
Range: 0.8235 / 0.8482

ADA/USD

0.156229
1.54% 0.002372
01. 23:52:31 KRAK
Range: 0.152454 / 0.156446

XMR/USD

309.74
0.38% 1.16
02. 00:03:54 KRAK
Range: 305.04 / 309.98

TRX/USD

0.31613
0.14% 0.000439
02. 00:07:40 KRAK
Range: 0.315503 / 0.316395

XLM/USD

0.200548
1.70% 0.003359
01. 23:58:50 KRAK
Range: 0.192372 / 0.203047

XTZ/USD

0.21457
2.20% 0.00461
01. 23:52:14 KRAK
Range: 0.2091 / 0.21464

NEO/USD

1.94
1.25% 0.024
01. 23:50:03 KRAK
Range: 1.903 / 1.94

DASH/USD

34.065
2.92% 0.967
01. 23:57:23 KRAK
Range: 33.00 / 34.065

ZEC/USD

424.48
1.90% 7.90
01. 23:54:29 KRAK
Range: 410.00 / 424.79

ETC/USD

7.077
1.01% 0.071
01. 23:41:40 KRAK
Range: 6.978 / 7.084

OMG/USD

0.045073
-8.99% -0.004451
01. 18:51:40 KRAK
Range: 0.043755 / 0.046386

0GEUR

0.181
0.56% 0.001
01. 23:39:09 KRAK
Range: 0.178 / 0.181

0GUSD

0.207
0.98% 0.002
02. 00:06:41 KRAK
Range: 0.203 / 0.207

1INCHEUR

0.0609
1.00% 0.0006
01. 23:27:55 KRAK
Range: 0.0601 / 0.0609

1INCHUSD

0.069
0.58% 0.0004
01. 23:32:40 KRAK
Range: 0.0684 / 0.0694

2ZEUR

0.05732
1.34% 0.00076
02. 00:02:53 KRAK
Range: 0.0562 / 0.05744

2ZUSD

0.06512
1.18% 0.00076
01. 23:56:13 KRAK
Range: 0.06392 / 0.06536

AAVE/BTC

0.0011344
2.35% 2.61E-05
16. 04:46:32 KRAK
Range: 0.0011028 / 0.001141

AAVE/ETH

0.05234
1.55% 0.0008
01. 22:42:49 KRAK
Range: 0.05234 / 0.05234

AAVEEUR

75.23
2.90% 2.12
01. 23:52:17 KRAK
Range: 72.73 / 75.37

AAVEGBP

64.74
2.66% 1.68
01. 23:52:47 KRAK
Range: 64.13 / 64.74

AAVEUSD

85.45
2.73% 2.27
01. 23:51:14 KRAK
Range: 82.70 / 85.79

AAVEXBT

0.0014051
1.30% 1.8E-05
01. 23:45:33 KRAK
Range: 0.0013995 / 0.0014138

ABEUR

0.000863
1.05% 9E-06
01. 06:28:04 KRAK
Range: 0.000851 / 0.000866

ABUSD

0.000981
0.00% 0.00
01. 23:19:12 KRAK
Range: 0.00098 / 0.000982

ACAEUR

0.00054
1.89% 1E-05
01. 07:41:03 KRAK
Range: 0.00054 / 0.00055

ACAUSD

0.00062
0.00% 0.00
01. 03:47:23 KRAK
Range: 0.00061 / 0.00063

ACHEUR

0.00393
3.42% 0.00013
01. 23:41:23 KRAK
Range: 0.00387 / 0.00393

ACHUSD

0.00448
3.70% 0.00016
01. 23:48:42 KRAK
Range: 0.00432 / 0.00449

ACTEUR

0.00873
-0.23% -2.00000000000009E-05
01. 21:54:34 KRAK
Range: 0.00873 / 0.00884

ACTUSD

0.00993
1.74% 0.00017
01. 23:24:27 KRAK
Range: 0.00966 / 0.01021

ACUEUR

0.0707
1.43% 0.001
01. 23:28:08 KRAK
Range: 0.0688 / 0.0707

ACUUSD

0.0808
1.25% 0.001
01. 23:50:16 KRAK
Range: 0.0782 / 0.0809

ACXEUR

0.03671
0.58% 0.00021
01. 20:56:18 KRAK
Range: 0.03671 / 0.03671
Share on,