NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies

BTC/USD

97901.00

-0.76% -746.20

25. 01:56:52 KRAK

Range: 97690.80 / 98795.70

ETH/USDT

3490.09

-0.10% -3.49

25. 01:48:33 KRAK

Range: 3460.53 / 3506.77

XRP/USD

2.29028

-1.36% -0.03163

25. 02:00:29 KRAK

Range: 2.28336 / 2.32214

464.97

-1.12% -5.27

25. 01:39:15 KRAK

Range: 461.70 / 469.35

108.04

-0.25% -0.27

25. 01:48:48 KRAK

Range: 107.56 / 109.35

7.418

-1.75% -0.1319

25. 01:56:49 KRAK

Range: 7.4179 / 7.5592

0.921769

-1.46% -0.01366

25. 01:55:38 KRAK

Range: 0.920393 / 0.938783

0.8602

-1.14% -0.0099

25. 01:47:46 KRAK

Range: 0.8571 / 0.8685

195.40

2.73% 5.19

25. 01:56:05 KRAK

Range: 189.33 / 197.69

0.256804

0.18% 0.000452

25. 01:57:01 KRAK

Range: 0.255388 / 0.25754

0.388211

-3.45% -0.013864

25. 01:48:07 KRAK

Range: 0.386387 / 0.403489

1.4111

-1.56% -0.0224

25. 02:01:10 KRAK

Range: 1.3955 / 1.4304

43.934

0.44% 0.194

25. 02:02:18 KRAK

Range: 43.503 / 45.058

72.07

4.37% 3.02

25. 01:56:55 KRAK

Range: 68.71 / 73.45

27.634

-1.04% -0.29

25. 00:52:46 KRAK

Range: 27.43 / 27.855

0.37399

0.73% 0.002707

25. 01:53:06 KRAK

Range: 0.370331 / 0.375995

0.416

-0.24% -0.001

25. 01:38:44 KRAK

Range: 0.412 / 0.418

0.00383

0.63% 2.40000000000001E-05

25. 01:50:01 KRAK

Range: 0.003722 / 0.003883

0.1086

1.21% 0.0013

25. 02:01:37 KRAK

Range: 0.1054 / 0.1091

376.88

0.46% 1.73

25. 01:53:12 KRAK

Range: 364.81 / 383.11

363.86

0.77% 2.77

25. 02:01:27 KRAK

Range: 351.48 / 368.29

300.57

0.48% 1.44

25. 01:36:17 KRAK

Range: 291.15 / 304.50

0.002835

0.11% 2.99999999999996E-06

08. 06:50:35 KRAK

Range: 0.002775 / 0.002845

0.092

-3.16% -0.003

25. 01:27:16 KRAK

Range: 0.092 / 0.093

0.096

-1.03% -0.001

25. 01:27:16 KRAK

Range: 0.095 / 0.097

0.02525

2.23% 0.00055

24. 19:22:40 KRAK

Range: 0.02525 / 0.02532

0.02618

0.38% 9.99999999999994E-05

25. 01:18:24 KRAK

Range: 0.02614 / 0.02636

0.0002648

-1.16% -3.10000000000002E-06

25. 01:45:05 KRAK

Range: 0.0002648 / 0.0002678

0.887753

-1.34% -0.012045

25. 01:28:38 KRAK

Range: 0.885001 / 0.900765

0.7371

-1.22% -0.00914

25. 01:35:00 KRAK

Range: 0.73584 / 0.7465

0.92334

-1.65% -0.015529

25. 01:55:45 KRAK

Range: 0.920172 / 0.937628

0.00000942

-0.74% -7.0000000000001E-08

25. 01:50:06 KRAK

Range: 0.00000939 / 0.00000952

1.48138

-1.65% -0.02492

25. 01:15:36 KRAK

Range: 1.48138 / 1.49751

0.925394

-1.44% -0.013474

24. 22:05:33 KRAK

Range: 0.924219 / 0.93626

0.23716

-0.69% -0.00164

25. 01:57:20 KRAK

Range: 0.23641 / 0.24364

0.22542

3.53% 0.00768

24. 18:40:44 KRAK

Range: 0.21394 / 0.23724

0.3796

0.34% 0.0013

24. 19:52:34 KRAK

Range: 0.378 / 0.3796

0.3932

-0.10% -0.0004

25. 00:35:43 KRAK

Range: 0.3911 / 0.3967

2.0323

22.69% 0.3758

25. 00:55:11 KRAK

Range: 1.7348 / 2.3162

2.1251

22.46% 0.3898

25. 01:46:36 KRAK

Range: 1.7881 / 2.48

<<
<
1
2
3
4
5
>
>>

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.