Crypto

BTC/USD

96975.60
-0.80% -783.50
24. 08:03:19 KRAK
Range: 96505.40 / 98607.40

ETH/USDT

3314.88
-2.33% -79.12
24. 11:07:11 KRAK
Range: 3284.85 / 3445.99

XRP/USD

1.31318
-10.66% -0.15667
24. 10:57:04 KRAK
Range: 1.30391 / 1.51776

BCH/USD

497.88
-2.51% -12.82
24. 11:07:58 KRAK
Range: 473.99 / 527.90

LTC/USD

92.47
-7.12% -7.09
24. 10:59:27 KRAK
Range: 91.67 / 103.25

DOT/USD

8.5452
0.72% 0.0612
24. 11:07:10 KRAK
Range: 8.0519 / 10.4873

ADA/USD

0.964341
-9.62% -0.102659
24. 11:06:10 KRAK
Range: 0.941021 / 1.098325

EOS/USD

0.785
2.53% 0.0194
24. 10:58:42 KRAK
Range: 0.7608 / 0.9201

XMR/USD

159.62
-1.14% -1.84
24. 11:05:54 KRAK
Range: 157.63 / 166.20

TRX/USD

0.202666
-4.53% -0.00962
24. 11:10:11 KRAK
Range: 0.200755 / 0.2173

XLM/USD

0.456063
-12.74% -0.066605
24. 10:58:28 KRAK
Range: 0.43 / 0.630161

XTZ/USD

1.2489
8.58% 0.0987
24. 10:58:18 KRAK
Range: 1.145 / 1.6174

DASH/USD

32.154
-4.90% -1.657
24. 10:52:44 KRAK
Range: 32.154 / 36.602

ZEC/USD

49.90
2.15% 1.05
24. 11:07:22 KRAK
Range: 48.38 / 57.45

ETC/USD

27.321
-7.80% -2.312
24. 11:01:43 KRAK
Range: 27.246 / 30.615

OMG/USD

0.372626
-1.65% -0.006267
24. 11:05:44 KRAK
Range: 0.36689 / 0.435481

1INCH/USD

0.363
-3.20% -0.012
24. 11:02:01 KRAK
Range: 0.362 / 0.41

AAVE/BTC

0.001825
-2.09% -3.9E-05
17. 10:07:51 KRAK
Range: 0.001803 / 0.001896

AAVE/ETH

0.0502
-2.14% -0.0011
24. 10:30:45 KRAK
Range: 0.049 / 0.0534

AAVE/USD

164.45
-5.81% -10.14
24. 11:04:08 KRAK
Range: 161.05 / 183.66

AAVEEUR

156.14
-6.32% -10.54
24. 10:55:32 KRAK
Range: 153.68 / 175.26

AAVEGBP

125.03
-9.31% -12.83
24. 10:58:00 KRAK
Range: 125.01 / 143.34

AAVEXBT

0.001701
-4.81% -8.59999999999999E-05
24. 11:00:55 KRAK
Range: 0.001665 / 0.001861

ACAEUR

0.089
-9.18% -0.009
24. 11:04:50 KRAK
Range: 0.089 / 0.107

ACAUSD

0.093
-7.92% -0.008
24. 10:52:55 KRAK
Range: 0.093 / 0.114

ACHEUR

0.02463
-1.16% -0.00029
24. 09:06:44 KRAK
Range: 0.024 / 0.02709

ACHUSD

0.02511
-4.05% -0.00106
24. 11:00:35 KRAK
Range: 0.02501 / 0.02872

ADA/ETH

0.0002887
-7.97% -2.5E-05
24. 10:54:41 KRAK
Range: 0.0002871 / 0.0003194

ADA/EUR

0.905427
-10.94% -0.111274
24. 10:59:30 KRAK
Range: 0.90 / 1.047854

ADA/GBP

0.76372
-9.52% -0.0804
24. 11:07:55 KRAK
Range: 0.6669 / 0.86986

ADA/USDT

0.975246
-8.41% -0.089563
24. 11:10:18 KRAK
Range: 0.939994 / 1.096689

ADA/XBT

0.00001021
-6.42% -7E-07
24. 11:07:03 KRAK
Range: 0.00000974 / 0.00001115

ADAAUD

1.44506
-11.46% -0.18708
24. 11:00:29 KRAK
Range: 1.44506 / 1.67871

ADX/USD

0.18778
-0.86% -0.00162
24. 07:26:40 KRAK
Range: 0.1839 / 0.21091

ADXEUR

0.19245
1.52% 0.00289
24. 05:49:24 KRAK
Range: 0.17895 / 0.19665

AEVOEUR

0.3974
-3.57% -0.0147
24. 09:58:30 KRAK
Range: 0.3763 / 0.4302

AEVOUSD

0.4074
-5.89% -0.0255
24. 10:36:23 KRAK
Range: 0.3916 / 0.4561

AGLDEUR

1.214
-8.07% -0.1066
24. 10:54:34 KRAK
Range: 1.214 / 1.323

AGLDUSD

1.3044
-4.26% -0.0581
24. 09:38:16 KRAK
Range: 1.2998 / 1.4413

AIR/USD

0.01423
4.10% 0.00056
24. 10:34:49 KRAK
Range: 0.01314 / 0.01462
Share on,