Crypto

BTC/USD

56649.90
-2.09% -1209.30
02. 13:15:29 KRAK
Range: 56101.00 / 57959.50

ETH/USD

4081.94
9.82% 364.88
14. 18:51:40 KRAK
Range: 3693.20 / 4178.65

XRP/USD

1.3811
1.26% 0.01723
14. 18:52:32 KRAK
Range: 1.32289 / 1.45

BCH/USD

1301.19
4.01% 50.22
14. 18:54:48 KRAK
Range: 1226.24 / 1361.53

LTC/USD

325.72
2.51% 7.97
14. 18:51:38 KRAK
Range: 308.85 / 339.36

DOT/USD

47.30
18.12% 7.258
14. 18:52:58 KRAK
Range: 39.50 / 47.50

ADA/USD

1.993295
3.35% 0.064538
14. 18:49:57 KRAK
Range: 1.816 / 2.002246

EOS/USD

11.24
5.87% 0.623
14. 18:52:12 KRAK
Range: 10.525 / 11.679

XMR/USD

410.24
1.94% 7.81
14. 18:50:34 KRAK
Range: 398.50 / 423.23

TRX/USD

0.124238
2.29% 0.002782
14. 18:51:04 KRAK
Range: 0.119469 / 0.12856

XLM/USD

0.668273
2.55% 0.01659
14. 18:49:05 KRAK
Range: 0.63401 / 0.707708

XTZ/USD

6.4551
5.30% 0.3251
14. 18:48:05 KRAK
Range: 6.0518 / 6.5191

DASH/USD

370.99
3.72% 13.30
14. 18:40:46 KRAK
Range: 355.36 / 386.64

ZEC/USD

303.21
2.15% 6.38
14. 18:49:01 KRAK
Range: 286.16 / 323.99

ETC/USD

105.51
18.68% 16.61
14. 18:56:17 KRAK
Range: 87.15 / 110.66

OMG/USD

10.386
7.45% 0.72
14. 18:47:47 KRAK
Range: 9.631 / 10.907

AAVE/AUD

777.61
18.89% 123.57
14. 18:31:22 KRAK
Range: 666.45 / 800.00

AAVE/BTC

0.012141
18.00% 0.001852
14. 18:49:41 KRAK
Range: 0.010238 / 0.012305

AAVE/ETH

0.1485
8.95% 0.0122
14. 18:49:57 KRAK
Range: 0.136 / 0.1525

AAVE/EUR

495.16
17.10% 72.32
14. 18:55:07 KRAK
Range: 420.60 / 523.48

AAVE/USD

603.09
18.51% 94.20
14. 18:53:55 KRAK
Range: 506.79 / 633.12

AAVEGBP

431.48
18.49% 67.34
14. 18:49:42 KRAK
Range: 363.01 / 449.38

ADA/AUD

2.58852
0.96% 0.02472
14. 18:15:07 KRAK
Range: 2.37978 / 2.70121

ADA/ETH

0.0004867
-6.04% -3.13E-05
14. 18:48:55 KRAK
Range: 0.000455 / 0.0005238

ADA/EUR

1.640802
2.45% 0.03917
14. 18:50:08 KRAK
Range: 1.502974 / 1.65

ADA/GBP

1.41245
2.54% 0.03503
14. 18:51:37 KRAK
Range: 1.29131 / 1.423

ADA/USDT

1.989176
2.97% 0.057408
14. 18:51:12 KRAK
Range: 1.814475 / 1.999

ADA/XBT

0.00003996
2.91% 1.13E-06
14. 18:51:08 KRAK
Range: 0.00003676 / 0.00004029

ALGO/BTC

0.00002925
7.62% 2.07E-06
14. 18:47:50 KRAK
Range: 0.00002708 / 0.00002936

ALGO/USD

1.46072
8.20% 0.11072
14. 18:49:58 KRAK
Range: 1.32881 / 1.4825

ALGOETH

0.0003553
-2.68% -9.79999999999997E-06
14. 18:34:36 KRAK
Range: 0.0003485 / 0.0003631

ALGOEUR

1.20458
7.48% 0.08384
14. 18:47:53 KRAK
Range: 1.1032 / 1.224

ALGOGBP

1.041
7.69% 0.07433
14. 18:41:47 KRAK
Range: 0.95 / 1.05

ANT/BTC

0.00016738
2.13% 3.48999999999998E-06
14. 18:50:07 KRAK
Range: 0.00016355 / 0.0001712

ANT/ETH

0.002057
-5.94% -0.00013
14. 18:35:49 KRAK
Range: 0.002048 / 0.00256

ANT/EUR

6.9173
1.99% 0.1348
14. 18:47:30 KRAK
Range: 6.692 / 7.6998

ANT/USD

8.3806
2.74% 0.2237
14. 18:48:16 KRAK
Range: 8.1139 / 8.795

ATOM/AUD

32.651
8.13% 2.456
14. 18:34:39 KRAK
Range: 30.054 / 32.651

ATOM/BTC

0.000511
7.76% 3.68E-05
14. 18:53:37 KRAK
Range: 0.0004719 / 0.0005153

ATOM/ETH

0.006263
-1.03% -6.5E-05
14. 18:45:15 KRAK
Range: 0.005976 / 0.006418
Share on,