Crypto

BTC/USDT

47307.21
-5.55% -2778.91
15. 13:07:56 UPB
Range: 47307.21 / 51024.60

ETH/USDT

3793.42
-7.68% -315.79
15. 12:40:59 UPB
Range: 3634.05 / 4192.50

XRP/USDT

1.45702699
0.51% 0.00744715
15. 12:53:38 UPB
Range: 1.3214029 / 1.580752

BCH/USDT

1225.00
-6.50% -85.13
15. 12:38:11 UPB
Range: 1204.57 / 1362.60

LTC/USDT

304.10
-5.31% -17.06
15. 12:33:15 UPB
Range: 304.10 / 337.44

ADA/USDT

2.324
16.22% 0.32430002
15. 12:57:38 UPB
Range: 1.9140625 / 2.39963998

TRX/USDT

0.12837142
4.04% 0.00498515
15. 12:54:34 UPB
Range: 0.11753954 / 0.12901174

ETC/USDT

100.10
-3.07% -3.17
15. 12:46:24 UPB
Range: 97.73 / 113.91

OMG/USDT

9.71
-4.06% -0.411058
15. 06:35:23 UPB
Range: 9.71 / 10.121058

ADA/BTC

0.00004607
15.18% 6.06999999999999E-06
15. 13:07:38 UPB
Range: 0.00003974 / 0.00005

ADA/KRW

2750.00
11.56% 285.00
15. 13:07:00 UPB
Range: 2420.00 / 2925.00

ADX/BTC

0.0000222
-0.49% -1.10000000000001E-07
15. 11:08:42 UPB
Range: 0.00002095 / 0.00002659

ADX/KRW

1320.00
-8.33% -120.00
15. 13:09:06 UPB
Range: 1295.00 / 1425.00

AERGO/BTC

0.00000498
-1.58% -8.00000000000001E-08
15. 12:39:36 UPB
Range: 0.00000494 / 0.00000552

AERGO/KRW

302.00
-3.51% -11.00
15. 13:05:52 UPB
Range: 300.00 / 322.00

ANKR/BTC

0.00000277
-5.14% -1.5E-07
15. 12:13:47 UPB
Range: 0.00000275 / 0.00000291

ANKRKRW

168.00
-5.08% -9.00
15. 13:04:57 UPB
Range: 167.00 / 178.00

ANT/BTC

0.00016645
-2.63% -4.5E-06
15. 12:45:44 UPB
Range: 0.00016536 / 0.00017997

ARDR/BTC

0.00000669
-0.74% -4.99999999999995E-08
15. 12:34:25 UPB
Range: 0.00000602 / 0.00000697

ARDR/KRW

396.00
-5.94% -25.00
15. 13:08:27 UPB
Range: 395.00 / 429.00

ARK/BTC

0.00003466
-3.72% -1.34E-06
15. 10:56:13 UPB
Range: 0.00003381 / 0.00003646

ARK/KRW

2090.00
-6.90% -155.00
15. 13:06:00 UPB
Range: 2090.00 / 2260.00

ATOM/BTC

0.00055022
7.89% 4.022E-05
15. 13:00:26 UPB
Range: 0.00051347 / 0.000585

ATOMKRW

32900.00
3.07% 980.00
15. 13:04:24 UPB
Range: 31520.00 / 35500.00

BAT/BTC

0.00002426
-1.74% -4.29999999999998E-07
15. 12:02:48 UPB
Range: 0.00002331 / 0.00002524

BAT/USDT

1.1272518
-6.07% -0.07287024
15. 12:39:44 UPB
Range: 1.12668846 / 1.2603041

BATKRW

1440.00
-4.32% -65.00
15. 13:05:02 UPB
Range: 1435.00 / 1520.00

BCH/BTC

0.02520928
-3.76% -0.00098498
15. 12:57:21 UPB
Range: 0.0250856 / 0.02677

BCH/KRW

1505000.00
-7.33% -119000.00
15. 13:06:03 UPB
Range: 1503500.00 / 1641000.00

BCPT/BTC

0.00000204
-14.64% -3.5E-07
06. 21:03:00 UPB
Range: 0.00000204 / 0.00000204

BFT/BTC

0.00000348
-21.80% -9.7E-07
15. 13:08:07 UPB
Range: 0.00000331 / 0.00000449

BLK/BTC

0.00000167
-20.48% -4.3E-07
05. 20:59:52 UPB
Range: 0.00000165 / 0.00000234

BLOCK/BTC

0.00009003
-9.97% -9.97E-06
06. 21:21:30 UPB
Range: 0.00009003 / 0.00009003

BLT/BTC

0.00000358
17.38% 5.3E-07
06. 21:39:28 UPB
Range: 0.00000305 / 0.00000358

BNT/BTC

0.00014602
-5.08% -7.82000000000002E-06
15. 13:08:13 UPB
Range: 0.00014601 / 0.00015512

BORA/BTC

0.00000401
-2.67% -1.10000000000001E-07
15. 12:08:26 UPB
Range: 0.00000392 / 0.0000042

BSV/BTC

0.0064622
-2.31% -0.00015311
15. 12:26:33 UPB
Range: 0.00646 / 0.0069

BSVKRW

388000.00
-6.26% -25900.00
15. 13:05:26 UPB
Range: 387000.00 / 419500.00

BTC/KRW

59693000.00
-3.33% -2055000.00
15. 13:09:38 UPB
Range: 59600000.00 / 62081000.00

BTG/KRW

119400.00
-5.61% -7100.00
15. 13:04:21 UPB
Range: 119400.00 / 133500.00
Share on,